> Taxas de câmbio BSD-XPF e XPF-BSD - 2025

Taxas de câmbio BSD-XPF e XPF-BSD - 2025

Taxas de câmbio de BSD-XPF e XPF-BSD

Verifique abaixo as taxas de câmbio para BSD-XPF e XPF-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 110,8689 XPF

1 XPF = 0,009 BSD

1A 2A 3A

BSD para XPFXPF para BSD

Jan 2025

Data	BSD-XPF	XPF-BSD
01 jan 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 jan 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 jan 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 jan 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 jan 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 jan 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 jan 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 jan 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 jan 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 jan 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 jan 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 jan 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 jan 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 jan 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 jan 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 jan 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 jan 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 jan 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 jan 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 jan 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 jan 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 jan 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 jan 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 jan 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 jan 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 jan 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 jan 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 jan 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 jan 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 jan 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 jan 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Data	BSD-XPF	XPF-BSD
01 fev 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 fev 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 fev 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 fev 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 fev 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 fev 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 fev 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 fev 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 fev 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 fev 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 fev 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 fev 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 fev 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 fev 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 fev 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 fev 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 fev 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 fev 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 fev 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 fev 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 fev 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 fev 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 fev 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 fev 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 fev 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 fev 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 fev 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 fev 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Data	BSD-XPF	XPF-BSD
01 mar 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 mar 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 mar 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 mar 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 mar 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 mar 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 mar 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 mar 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 mar 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 mar 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 mar 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 mar 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 mar 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 mar 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 mar 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 mar 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 mar 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 mar 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 mar 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 mar 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 mar 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 mar 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 mar 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Data	BSD-XPF	XPF-BSD
01 abr 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 abr 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 abr 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 abr 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 abr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 abr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 abr 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 abr 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 abr 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 abr 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 abr 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 abr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 abr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 abr 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 abr 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 abr 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 abr 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 abr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 abr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 abr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 abr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 abr 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 abr 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 abr 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 abr 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 abr 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 abr 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 abr 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 abr 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 abr 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Data	BSD-XPF	XPF-BSD
01 mai 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 mai 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 mai 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 mai 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 mai 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 mai 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 mai 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 mai 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 mai 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 mai 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 mai 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 mai 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 mai 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 mai 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 mai 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 mai 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 mai 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 mai 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 mai 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD

Informação sobre as taxas de câmbio de BSD-XPF e XPF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias