currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-XAF e XAF-BSD - 2025

Taxas de câmbio BSD-XAF e XAF-BSD - 2025

Taxas de câmbio de BSD-XAF e XAF-BSD

Verifique abaixo as taxas de câmbio para BSD-XAF e XAF-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 623,0009 XAF
1 XAF = 0,0016 BSD
1A 2A 3A

Jan 2025

DataBSD-XAFXAF-BSD
01 jan 2025 1 BSD = 627.83 XAF 1 XAF = 0.0016 BSD
02 jan 2025 1 BSD = 634.8849 XAF 1 XAF = 0.0016 BSD
03 jan 2025 1 BSD = 636.975 XAF 1 XAF = 0.0016 BSD
04 jan 2025 1 BSD = 636.9751 XAF 1 XAF = 0.0016 BSD
05 jan 2025 1 BSD = 636.9751 XAF 1 XAF = 0.0016 BSD
06 jan 2025 1 BSD = 629.3966 XAF 1 XAF = 0.0016 BSD
07 jan 2025 1 BSD = 629.9342 XAF 1 XAF = 0.0016 BSD
08 jan 2025 1 BSD = 636.8731 XAF 1 XAF = 0.0016 BSD
09 jan 2025 1 BSD = 636.7342 XAF 1 XAF = 0.0016 BSD
10 jan 2025 1 BSD = 636.7278 XAF 1 XAF = 0.0016 BSD
11 jan 2025 1 BSD = 636.7279 XAF 1 XAF = 0.0016 BSD
12 jan 2025 1 BSD = 636.7279 XAF 1 XAF = 0.0016 BSD
13 jan 2025 1 BSD = 643.3413 XAF 1 XAF = 0.0016 BSD
14 jan 2025 1 BSD = 639.7274 XAF 1 XAF = 0.0016 BSD
15 jan 2025 1 BSD = 636.7834 XAF 1 XAF = 0.0016 BSD
16 jan 2025 1 BSD = 637.4705 XAF 1 XAF = 0.0016 BSD
17 jan 2025 1 BSD = 636.5422 XAF 1 XAF = 0.0016 BSD
18 jan 2025 1 BSD = 636.5426 XAF 1 XAF = 0.0016 BSD
19 jan 2025 1 BSD = 636.5426 XAF 1 XAF = 0.0016 BSD
20 jan 2025 1 BSD = 636.5427 XAF 1 XAF = 0.0016 BSD
21 jan 2025 1 BSD = 633.5912 XAF 1 XAF = 0.0016 BSD
22 jan 2025 1 BSD = 633.6005 XAF 1 XAF = 0.0016 BSD
23 jan 2025 1 BSD = 630.54 XAF 1 XAF = 0.0016 BSD
24 jan 2025 1 BSD = 625.5521 XAF 1 XAF = 0.0016 BSD
25 jan 2025 1 BSD = 625.555 XAF 1 XAF = 0.0016 BSD
26 jan 2025 1 BSD = 625.555 XAF 1 XAF = 0.0016 BSD
27 jan 2025 1 BSD = 623.9456 XAF 1 XAF = 0.0016 BSD
28 jan 2025 1 BSD = 629.3359 XAF 1 XAF = 0.0016 BSD
29 jan 2025 1 BSD = 630.6066 XAF 1 XAF = 0.0016 BSD
30 jan 2025 1 BSD = 631.2197 XAF 1 XAF = 0.0016 BSD
31 jan 2025 1 BSD = 632.1866 XAF 1 XAF = 0.0016 BSD

Feb 2025

DataBSD-XAFXAF-BSD
01 fev 2025 1 BSD = 632.1867 XAF 1 XAF = 0.0016 BSD
02 fev 2025 1 BSD = 632.1869 XAF 1 XAF = 0.0016 BSD
03 fev 2025 1 BSD = 639.8238 XAF 1 XAF = 0.0016 BSD
04 fev 2025 1 BSD = 635.5005 XAF 1 XAF = 0.0016 BSD
05 fev 2025 1 BSD = 629.7985 XAF 1 XAF = 0.0016 BSD
06 fev 2025 1 BSD = 633.041 XAF 1 XAF = 0.0016 BSD
07 fev 2025 1 BSD = 631.8429 XAF 1 XAF = 0.0016 BSD
08 fev 2025 1 BSD = 631.8214 XAF 1 XAF = 0.0016 BSD
09 fev 2025 1 BSD = 631.8214 XAF 1 XAF = 0.0016 BSD
10 fev 2025 1 BSD = 635.5618 XAF 1 XAF = 0.0016 BSD
11 fev 2025 1 BSD = 635.4969 XAF 1 XAF = 0.0016 BSD
12 fev 2025 1 BSD = 632.2475 XAF 1 XAF = 0.0016 BSD
13 fev 2025 1 BSD = 632.272 XAF 1 XAF = 0.0016 BSD
14 fev 2025 1 BSD = 626.6513 XAF 1 XAF = 0.0016 BSD
15 fev 2025 1 BSD = 626.6309 XAF 1 XAF = 0.0016 BSD
16 fev 2025 1 BSD = 626.6309 XAF 1 XAF = 0.0016 BSD
17 fev 2025 1 BSD = 625.7875 XAF 1 XAF = 0.0016 BSD
18 fev 2025 1 BSD = 626.8969 XAF 1 XAF = 0.0016 BSD
19 fev 2025 1 BSD = 629.2211 XAF 1 XAF = 0.0016 BSD
20 fev 2025 1 BSD = 630.5327 XAF 1 XAF = 0.0016 BSD
21 fev 2025 1 BSD = 626.55 XAF 1 XAF = 0.0016 BSD
22 fev 2025 1 BSD = 626.5711 XAF 1 XAF = 0.0016 BSD
23 fev 2025 1 BSD = 626.5711 XAF 1 XAF = 0.0016 BSD
24 fev 2025 1 BSD = 626.5828 XAF 1 XAF = 0.0016 BSD
25 fev 2025 1 BSD = 625.3611 XAF 1 XAF = 0.0016 BSD
26 fev 2025 1 BSD = 624.6733 XAF 1 XAF = 0.0016 BSD
27 fev 2025 1 BSD = 626.1551 XAF 1 XAF = 0.0016 BSD
28 fev 2025 1 BSD = 630.2238 XAF 1 XAF = 0.0016 BSD

Mar 2025

DataBSD-XAFXAF-BSD
01 mar 2025 1 BSD = 630.7763 XAF 1 XAF = 0.0016 BSD
02 mar 2025 1 BSD = 630.9064 XAF 1 XAF = 0.0016 BSD
03 mar 2025 1 BSD = 633.2989 XAF 1 XAF = 0.0016 BSD
04 mar 2025 1 BSD = 622.0965 XAF 1 XAF = 0.0016 BSD
05 mar 2025 1 BSD = 614.2497 XAF 1 XAF = 0.0016 BSD
06 mar 2025 1 BSD = 607.4238 XAF 1 XAF = 0.0016 BSD
07 mar 2025 1 BSD = 604.6243 XAF 1 XAF = 0.0017 BSD
08 mar 2025 1 BSD = 603.4827 XAF 1 XAF = 0.0017 BSD
09 mar 2025 1 BSD = 604.6242 XAF 1 XAF = 0.0017 BSD
10 mar 2025 1 BSD = 605.2781 XAF 1 XAF = 0.0017 BSD
11 mar 2025 1 BSD = 605.345 XAF 1 XAF = 0.0017 BSD
12 mar 2025 1 BSD = 601.7405 XAF 1 XAF = 0.0017 BSD
13 mar 2025 1 BSD = 604.1872 XAF 1 XAF = 0.0017 BSD
14 mar 2025 1 BSD = 604.4931 XAF 1 XAF = 0.0017 BSD
15 mar 2025 1 BSD = 601.9612 XAF 1 XAF = 0.0017 BSD
16 mar 2025 1 BSD = 603.7661 XAF 1 XAF = 0.0017 BSD
17 mar 2025 1 BSD = 601.6794 XAF 1 XAF = 0.0017 BSD
18 mar 2025 1 BSD = 600.664 XAF 1 XAF = 0.0017 BSD
19 mar 2025 1 BSD = 600.4827 XAF 1 XAF = 0.0017 BSD
20 mar 2025 1 BSD = 603.1909 XAF 1 XAF = 0.0017 BSD
21 mar 2025 1 BSD = 604.786 XAF 1 XAF = 0.0017 BSD
22 mar 2025 1 BSD = 604.5127 XAF 1 XAF = 0.0017 BSD
23 mar 2025 1 BSD = 606.6969 XAF 1 XAF = 0.0016 BSD
24 mar 2025 1 BSD = 605.9804 XAF 1 XAF = 0.0017 BSD
25 mar 2025 1 BSD = 607.9004 XAF 1 XAF = 0.0016 BSD
26 mar 2025 1 BSD = 607.818 XAF 1 XAF = 0.0016 BSD
27 mar 2025 1 BSD = 608.0994 XAF 1 XAF = 0.0016 BSD
28 mar 2025 1 BSD = 608.9464 XAF 1 XAF = 0.0016 BSD
29 mar 2025 1 BSD = 612.5293 XAF 1 XAF = 0.0016 BSD
30 mar 2025 1 BSD = 611.1625 XAF 1 XAF = 0.0016 BSD
31 mar 2025 1 BSD = 606.3512 XAF 1 XAF = 0.0016 BSD

Apr 2025

DataBSD-XAFXAF-BSD
01 abr 2025 1 BSD = 605.9062 XAF 1 XAF = 0.0017 BSD
02 abr 2025 1 BSD = 607.649 XAF 1 XAF = 0.0016 BSD
03 abr 2025 1 BSD = 603.607 XAF 1 XAF = 0.0017 BSD
04 abr 2025 1 BSD = 594.6948 XAF 1 XAF = 0.0017 BSD

Informação sobre as taxas de câmbio de BSD-XAF e XAF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats