> Taxas de câmbio BSD-XAF e XAF-BSD - 2024

Taxas de câmbio BSD-XAF e XAF-BSD - 2024

Taxas de câmbio de BSD-XAF e XAF-BSD

Verifique abaixo as taxas de câmbio para BSD-XAF e XAF-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 603,9766 XAF

1 XAF = 0,0017 BSD

1A 2A 3A

BSD para XAFXAF para BSD

Jan 2024

Data	BSD-XAF	XAF-BSD
01 jan 2024	1 BSD = 592.1794 XAF	1 XAF = 0.0017 BSD
02 jan 2024	1 BSD = 598.0096 XAF	1 XAF = 0.0017 BSD
03 jan 2024	1 BSD = 600.7755 XAF	1 XAF = 0.0017 BSD
04 jan 2024	1 BSD = 599.1543 XAF	1 XAF = 0.0017 BSD
05 jan 2024	1 BSD = 601.0237 XAF	1 XAF = 0.0017 BSD
06 jan 2024	1 BSD = 601.0236 XAF	1 XAF = 0.0017 BSD
07 jan 2024	1 BSD = 601.0236 XAF	1 XAF = 0.0017 BSD
08 jan 2024	1 BSD = 599.7048 XAF	1 XAF = 0.0017 BSD
09 jan 2024	1 BSD = 600.0392 XAF	1 XAF = 0.0017 BSD
10 jan 2024	1 BSD = 599.2666 XAF	1 XAF = 0.0017 BSD
11 jan 2024	1 BSD = 597.5277 XAF	1 XAF = 0.0017 BSD
12 jan 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
13 jan 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
14 jan 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
15 jan 2024	1 BSD = 599.2609 XAF	1 XAF = 0.0017 BSD
16 jan 2024	1 BSD = 602.1932 XAF	1 XAF = 0.0017 BSD
17 jan 2024	1 BSD = 602.9488 XAF	1 XAF = 0.0017 BSD
18 jan 2024	1 BSD = 602.4144 XAF	1 XAF = 0.0017 BSD
19 jan 2024	1 BSD = 602.4529 XAF	1 XAF = 0.0017 BSD
20 jan 2024	1 BSD = 602.4587 XAF	1 XAF = 0.0017 BSD
21 jan 2024	1 BSD = 602.4587 XAF	1 XAF = 0.0017 BSD
22 jan 2024	1 BSD = 602.3483 XAF	1 XAF = 0.0017 BSD
23 jan 2024	1 BSD = 603.6782 XAF	1 XAF = 0.0017 BSD
24 jan 2024	1 BSD = 602.2373 XAF	1 XAF = 0.0017 BSD
25 jan 2024	1 BSD = 602.0717 XAF	1 XAF = 0.0017 BSD
26 jan 2024	1 BSD = 603.1786 XAF	1 XAF = 0.0017 BSD
27 jan 2024	1 BSD = 603.1789 XAF	1 XAF = 0.0017 BSD
28 jan 2024	1 BSD = 603.1789 XAF	1 XAF = 0.0017 BSD
29 jan 2024	1 BSD = 606.0827 XAF	1 XAF = 0.0016 BSD
30 jan 2024	1 BSD = 605.0148 XAF	1 XAF = 0.0017 BSD
31 jan 2024	1 BSD = 605.1821 XAF	1 XAF = 0.0017 BSD

Feb 2024

Data	BSD-XAF	XAF-BSD
01 fev 2024	1 BSD = 606.9182 XAF	1 XAF = 0.0016 BSD
02 fev 2024	1 BSD = 602.6801 XAF	1 XAF = 0.0017 BSD
03 fev 2024	1 BSD = 606.8011 XAF	1 XAF = 0.0016 BSD
04 fev 2024	1 BSD = 606.8011 XAF	1 XAF = 0.0016 BSD
05 fev 2024	1 BSD = 609.9143 XAF	1 XAF = 0.0016 BSD
06 fev 2024	1 BSD = 610.8175 XAF	1 XAF = 0.0016 BSD
07 fev 2024	1 BSD = 609.0935 XAF	1 XAF = 0.0016 BSD
08 fev 2024	1 BSD = 609.484 XAF	1 XAF = 0.0016 BSD
09 fev 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
10 fev 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
11 fev 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
12 fev 2024	1 BSD = 609.1415 XAF	1 XAF = 0.0016 BSD
13 fev 2024	1 BSD = 608.6214 XAF	1 XAF = 0.0016 BSD
14 fev 2024	1 BSD = 612.586 XAF	1 XAF = 0.0016 BSD
15 fev 2024	1 BSD = 610.9882 XAF	1 XAF = 0.0016 BSD
16 fev 2024	1 BSD = 608.6072 XAF	1 XAF = 0.0016 BSD
17 fev 2024	1 BSD = 608.6074 XAF	1 XAF = 0.0016 BSD
18 fev 2024	1 BSD = 608.6073 XAF	1 XAF = 0.0016 BSD
19 fev 2024	1 BSD = 608.6526 XAF	1 XAF = 0.0016 BSD
20 fev 2024	1 BSD = 607.4238 XAF	1 XAF = 0.0016 BSD
21 fev 2024	1 BSD = 607.4236 XAF	1 XAF = 0.0016 BSD
22 fev 2024	1 BSD = 604.1788 XAF	1 XAF = 0.0017 BSD
23 fev 2024	1 BSD = 605.8531 XAF	1 XAF = 0.0017 BSD
24 fev 2024	1 BSD = 605.8528 XAF	1 XAF = 0.0017 BSD
25 fev 2024	1 BSD = 605.8528 XAF	1 XAF = 0.0017 BSD
26 fev 2024	1 BSD = 604.4572 XAF	1 XAF = 0.0017 BSD
27 fev 2024	1 BSD = 604.1624 XAF	1 XAF = 0.0017 BSD
28 fev 2024	1 BSD = 606.469 XAF	1 XAF = 0.0016 BSD
29 fev 2024	1 BSD = 605.4169 XAF	1 XAF = 0.0017 BSD

Mar 2024

Data	BSD-XAF	XAF-BSD
01 mar 2024	1 BSD = 606.3179 XAF	1 XAF = 0.0016 BSD
02 mar 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
03 mar 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
04 mar 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
05 mar 2024	1 BSD = 604.5687 XAF	1 XAF = 0.0017 BSD
06 mar 2024	1 BSD = 603.1232 XAF	1 XAF = 0.0017 BSD
07 mar 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
08 mar 2024	1 BSD = 599.869 XAF	1 XAF = 0.0017 BSD
09 mar 2024	1 BSD = 599.8694 XAF	1 XAF = 0.0017 BSD
10 mar 2024	1 BSD = 599.8694 XAF	1 XAF = 0.0017 BSD
11 mar 2024	1 BSD = 599.4304 XAF	1 XAF = 0.0017 BSD
12 mar 2024	1 BSD = 599.9188 XAF	1 XAF = 0.0017 BSD
13 mar 2024	1 BSD = 599.4857 XAF	1 XAF = 0.0017 BSD
14 mar 2024	1 BSD = 599.4634 XAF	1 XAF = 0.0017 BSD
15 mar 2024	1 BSD = 602.1161 XAF	1 XAF = 0.0017 BSD
16 mar 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
17 mar 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
18 mar 2024	1 BSD = 601.6848 XAF	1 XAF = 0.0017 BSD
19 mar 2024	1 BSD = 604.5687 XAF	1 XAF = 0.0017 BSD
20 mar 2024	1 BSD = 604.9587 XAF	1 XAF = 0.0017 BSD
21 mar 2024	1 BSD = 601.2384 XAF	1 XAF = 0.0017 BSD
22 mar 2024	1 BSD = 606.4633 XAF	1 XAF = 0.0016 BSD
23 mar 2024	1 BSD = 606.4689 XAF	1 XAF = 0.0016 BSD
24 mar 2024	1 BSD = 606.4689 XAF	1 XAF = 0.0016 BSD
25 mar 2024	1 BSD = 605.7915 XAF	1 XAF = 0.0017 BSD
26 mar 2024	1 BSD = 604.1707 XAF	1 XAF = 0.0017 BSD
27 mar 2024	1 BSD = 606.1891 XAF	1 XAF = 0.0016 BSD
28 mar 2024	1 BSD = 608.283 XAF	1 XAF = 0.0016 BSD
29 mar 2024	1 BSD = 608.0997 XAF	1 XAF = 0.0016 BSD
30 mar 2024	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD
31 mar 2024	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD

Apr 2024

Data	BSD-XAF	XAF-BSD
01 abr 2024	1 BSD = 608.0998 XAF	1 XAF = 0.0016 BSD
02 abr 2024	1 BSD = 610.4767 XAF	1 XAF = 0.0016 BSD
03 abr 2024	1 BSD = 608.7202 XAF	1 XAF = 0.0016 BSD
04 abr 2024	1 BSD = 604.0066 XAF	1 XAF = 0.0017 BSD
05 abr 2024	1 BSD = 605.4616 XAF	1 XAF = 0.0017 BSD
06 abr 2024	1 BSD = 605.4615 XAF	1 XAF = 0.0017 BSD
07 abr 2024	1 BSD = 605.4615 XAF	1 XAF = 0.0017 BSD
08 abr 2024	1 BSD = 605.5761 XAF	1 XAF = 0.0017 BSD
09 abr 2024	1 BSD = 603.523 XAF	1 XAF = 0.0017 BSD
10 abr 2024	1 BSD = 603.5005 XAF	1 XAF = 0.0017 BSD
11 abr 2024	1 BSD = 611.33 XAF	1 XAF = 0.0016 BSD
12 abr 2024	1 BSD = 616.0957 XAF	1 XAF = 0.0016 BSD
13 abr 2024	1 BSD = 616.0954 XAF	1 XAF = 0.0016 BSD
14 abr 2024	1 BSD = 616.0956 XAF	1 XAF = 0.0016 BSD
15 abr 2024	1 BSD = 615.4595 XAF	1 XAF = 0.0016 BSD
16 abr 2024	1 BSD = 617.313 XAF	1 XAF = 0.0016 BSD
17 abr 2024	1 BSD = 616.5587 XAF	1 XAF = 0.0016 BSD
18 abr 2024	1 BSD = 614.4221 XAF	1 XAF = 0.0016 BSD
19 abr 2024	1 BSD = 616.0958 XAF	1 XAF = 0.0016 BSD
20 abr 2024	1 BSD = 616.0955 XAF	1 XAF = 0.0016 BSD
21 abr 2024	1 BSD = 616.0955 XAF	1 XAF = 0.0016 BSD
22 abr 2024	1 BSD = 615.8644 XAF	1 XAF = 0.0016 BSD
23 abr 2024	1 BSD = 615.6276 XAF	1 XAF = 0.0016 BSD
24 abr 2024	1 BSD = 613.7322 XAF	1 XAF = 0.0016 BSD
25 abr 2024	1 BSD = 611.6148 XAF	1 XAF = 0.0016 BSD
26 abr 2024	1 BSD = 611.4379 XAF	1 XAF = 0.0016 BSD
27 abr 2024	1 BSD = 611.4436 XAF	1 XAF = 0.0016 BSD
28 abr 2024	1 BSD = 611.4436 XAF	1 XAF = 0.0016 BSD
29 abr 2024	1 BSD = 612.0716 XAF	1 XAF = 0.0016 BSD
30 abr 2024	1 BSD = 611.444 XAF	1 XAF = 0.0016 BSD

May 2024

Data	BSD-XAF	XAF-BSD
01 mai 2024	1 BSD = 614.8254 XAF	1 XAF = 0.0016 BSD
02 mai 2024	1 BSD = 612.8034 XAF	1 XAF = 0.0016 BSD
03 mai 2024	1 BSD = 610.5874 XAF	1 XAF = 0.0016 BSD
04 mai 2024	1 BSD = 610.5901 XAF	1 XAF = 0.0016 BSD
05 mai 2024	1 BSD = 610.5901 XAF	1 XAF = 0.0016 BSD
06 mai 2024	1 BSD = 608.9461 XAF	1 XAF = 0.0016 BSD
07 mai 2024	1 BSD = 609.1159 XAF	1 XAF = 0.0016 BSD
08 mai 2024	1 BSD = 610.2664 XAF	1 XAF = 0.0016 BSD
09 mai 2024	1 BSD = 611.045 XAF	1 XAF = 0.0016 BSD
10 mai 2024	1 BSD = 608.5509 XAF	1 XAF = 0.0016 BSD
11 mai 2024	1 BSD = 608.5508 XAF	1 XAF = 0.0016 BSD
12 mai 2024	1 BSD = 608.5509 XAF	1 XAF = 0.0016 BSD
13 mai 2024	1 BSD = 608.3816 XAF	1 XAF = 0.0016 BSD
14 mai 2024	1 BSD = 607.5925 XAF	1 XAF = 0.0016 BSD
15 mai 2024	1 BSD = 605.9619 XAF	1 XAF = 0.0017 BSD
16 mai 2024	1 BSD = 603.2817 XAF	1 XAF = 0.0017 BSD
17 mai 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
18 mai 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
19 mai 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
20 mai 2024	1 BSD = 603.4008 XAF	1 XAF = 0.0017 BSD
21 mai 2024	1 BSD = 603.5949 XAF	1 XAF = 0.0017 BSD
22 mai 2024	1 BSD = 605.2466 XAF	1 XAF = 0.0017 BSD
23 mai 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
24 mai 2024	1 BSD = 605.0763 XAF	1 XAF = 0.0017 BSD
25 mai 2024	1 BSD = 605.0706 XAF	1 XAF = 0.0017 BSD
26 mai 2024	1 BSD = 605.0706 XAF	1 XAF = 0.0017 BSD
27 mai 2024	1 BSD = 603.8282 XAF	1 XAF = 0.0017 BSD
28 mai 2024	1 BSD = 602.9961 XAF	1 XAF = 0.0017 BSD
29 mai 2024	1 BSD = 604.7356 XAF	1 XAF = 0.0017 BSD
30 mai 2024	1 BSD = 606.4129 XAF	1 XAF = 0.0016 BSD
31 mai 2024	1 BSD = 604.5686 XAF	1 XAF = 0.0017 BSD

Jun 2024

Data	BSD-XAF	XAF-BSD
01 jun 2024	1 BSD = 604.5685 XAF	1 XAF = 0.0017 BSD
02 jun 2024	1 BSD = 604.5685 XAF	1 XAF = 0.0017 BSD
03 jun 2024	1 BSD = 605.2968 XAF	1 XAF = 0.0017 BSD
04 jun 2024	1 BSD = 603.6176 XAF	1 XAF = 0.0017 BSD
05 jun 2024	1 BSD = 603.4561 XAF	1 XAF = 0.0017 BSD
06 jun 2024	1 BSD = 603.0679 XAF	1 XAF = 0.0017 BSD
07 jun 2024	1 BSD = 602.4032 XAF	1 XAF = 0.0017 BSD
08 jun 2024	1 BSD = 602.4033 XAF	1 XAF = 0.0017 BSD
09 jun 2024	1 BSD = 602.4033 XAF	1 XAF = 0.0017 BSD
10 jun 2024	1 BSD = 610.9368 XAF	1 XAF = 0.0016 BSD
11 jun 2024	1 BSD = 610.6553 XAF	1 XAF = 0.0016 BSD
12 jun 2024	1 BSD = 609.6822 XAF	1 XAF = 0.0016 BSD
13 jun 2024	1 BSD = 607.7051 XAF	1 XAF = 0.0016 BSD
14 jun 2024	1 BSD = 613.1382 XAF	1 XAF = 0.0016 BSD
15 jun 2024	1 BSD = 613.1586 XAF	1 XAF = 0.0016 BSD
16 jun 2024	1 BSD = 613.1586 XAF	1 XAF = 0.0016 BSD
17 jun 2024	1 BSD = 612.4717 XAF	1 XAF = 0.0016 BSD
18 jun 2024	1 BSD = 612.02 XAF	1 XAF = 0.0016 BSD
19 jun 2024	1 BSD = 610.1843 XAF	1 XAF = 0.0016 BSD
20 jun 2024	1 BSD = 611.387 XAF	1 XAF = 0.0016 BSD
21 jun 2024	1 BSD = 614.1342 XAF	1 XAF = 0.0016 BSD
22 jun 2024	1 BSD = 614.1343 XAF	1 XAF = 0.0016 BSD
23 jun 2024	1 BSD = 614.1343 XAF	1 XAF = 0.0016 BSD
24 jun 2024	1 BSD = 611.3216 XAF	1 XAF = 0.0016 BSD
25 jun 2024	1 BSD = 611.8145 XAF	1 XAF = 0.0016 BSD
26 jun 2024	1 BSD = 613.9047 XAF	1 XAF = 0.0016 BSD
27 jun 2024	1 BSD = 612.8347 XAF	1 XAF = 0.0016 BSD
28 jun 2024	1 BSD = 612.5289 XAF	1 XAF = 0.0016 BSD
29 jun 2024	1 BSD = 612.5289 XAF	1 XAF = 0.0016 BSD
30 jun 2024	1 BSD = 612.5288 XAF	1 XAF = 0.0016 BSD

Jul 2024

Data	BSD-XAF	XAF-BSD
01 jul 2024	1 BSD = 610.2493 XAF	1 XAF = 0.0016 BSD
02 jul 2024	1 BSD = 612.0717 XAF	1 XAF = 0.0016 BSD
03 jul 2024	1 BSD = 609.6256 XAF	1 XAF = 0.0016 BSD
04 jul 2024	1 BSD = 607.3028 XAF	1 XAF = 0.0016 BSD
05 jul 2024	1 BSD = 605.9592 XAF	1 XAF = 0.0017 BSD
06 jul 2024	1 BSD = 605.9649 XAF	1 XAF = 0.0017 BSD
07 jul 2024	1 BSD = 605.9649 XAF	1 XAF = 0.0017 BSD
08 jul 2024	1 BSD = 605.6851 XAF	1 XAF = 0.0017 BSD
09 jul 2024	1 BSD = 606.0573 XAF	1 XAF = 0.0017 BSD
10 jul 2024	1 BSD = 606.1217 XAF	1 XAF = 0.0016 BSD
11 jul 2024	1 BSD = 604.6549 XAF	1 XAF = 0.0017 BSD
12 jul 2024	1 BSD = 602.3483 XAF	1 XAF = 0.0017 BSD
13 jul 2024	1 BSD = 602.3479 XAF	1 XAF = 0.0017 BSD
14 jul 2024	1 BSD = 602.3481 XAF	1 XAF = 0.0017 BSD
15 jul 2024	1 BSD = 601.2658 XAF	1 XAF = 0.0017 BSD
16 jul 2024	1 BSD = 601.8426 XAF	1 XAF = 0.0017 BSD
17 jul 2024	1 BSD = 600.0888 XAF	1 XAF = 0.0017 BSD
18 jul 2024	1 BSD = 599.9733 XAF	1 XAF = 0.0017 BSD
19 jul 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
20 jul 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
21 jul 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
22 jul 2024	1 BSD = 602.3783 XAF	1 XAF = 0.0017 BSD
23 jul 2024	1 BSD = 603.901 XAF	1 XAF = 0.0017 BSD
24 jul 2024	1 BSD = 604.9588 XAF	1 XAF = 0.0017 BSD
25 jul 2024	1 BSD = 604.4572 XAF	1 XAF = 0.0017 BSD
26 jul 2024	1 BSD = 604.2263 XAF	1 XAF = 0.0017 BSD
27 jul 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
28 jul 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
29 jul 2024	1 BSD = 605.3495 XAF	1 XAF = 0.0017 BSD
30 jul 2024	1 BSD = 605.5005 XAF	1 XAF = 0.0017 BSD
31 jul 2024	1 BSD = 605.5173 XAF	1 XAF = 0.0017 BSD

Aug 2024

Data	BSD-XAF	XAF-BSD
01 ago 2024	1 BSD = 608.2122 XAF	1 XAF = 0.0016 BSD
02 ago 2024	1 BSD = 606.0211 XAF	1 XAF = 0.0017 BSD
03 ago 2024	1 BSD = 606.0207 XAF	1 XAF = 0.0017 BSD
04 ago 2024	1 BSD = 606.0207 XAF	1 XAF = 0.0017 BSD
05 ago 2024	1 BSD = 599.1515 XAF	1 XAF = 0.0017 BSD
06 ago 2024	1 BSD = 601.3651 XAF	1 XAF = 0.0017 BSD
07 ago 2024	1 BSD = 600.8196 XAF	1 XAF = 0.0017 BSD
08 ago 2024	1 BSD = 600.4073 XAF	1 XAF = 0.0017 BSD
09 ago 2024	1 BSD = 600.8142 XAF	1 XAF = 0.0017 BSD
10 ago 2024	1 BSD = 600.8145 XAF	1 XAF = 0.0017 BSD
11 ago 2024	1 BSD = 600.803 XAF	1 XAF = 0.0017 BSD
12 ago 2024	1 BSD = 600.2974 XAF	1 XAF = 0.0017 BSD
13 ago 2024	1 BSD = 600.2911 XAF	1 XAF = 0.0017 BSD
14 ago 2024	1 BSD = 595.1558 XAF	1 XAF = 0.0017 BSD
15 ago 2024	1 BSD = 595.783 XAF	1 XAF = 0.0017 BSD
16 ago 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
17 ago 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
18 ago 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
19 ago 2024	1 BSD = 594.3496 XAF	1 XAF = 0.0017 BSD
20 ago 2024	1 BSD = 591.9255 XAF	1 XAF = 0.0017 BSD
21 ago 2024	1 BSD = 589.6479 XAF	1 XAF = 0.0017 BSD
22 ago 2024	1 BSD = 588.5134 XAF	1 XAF = 0.0017 BSD
23 ago 2024	1 BSD = 589.9001 XAF	1 XAF = 0.0017 BSD
24 ago 2024	1 BSD = 589.8895 XAF	1 XAF = 0.0017 BSD
25 ago 2024	1 BSD = 589.8895 XAF	1 XAF = 0.0017 BSD
26 ago 2024	1 BSD = 587.1595 XAF	1 XAF = 0.0017 BSD
27 ago 2024	1 BSD = 587.5486 XAF	1 XAF = 0.0017 BSD
28 ago 2024	1 BSD = 589.6189 XAF	1 XAF = 0.0017 BSD
29 ago 2024	1 BSD = 591.1119 XAF	1 XAF = 0.0017 BSD
30 ago 2024	1 BSD = 592.0192 XAF	1 XAF = 0.0017 BSD
31 ago 2024	1 BSD = 592.0191 XAF	1 XAF = 0.0017 BSD

Sep 2024

Data	BSD-XAF	XAF-BSD
01 set 2024	1 BSD = 592.0189 XAF	1 XAF = 0.0017 BSD
02 set 2024	1 BSD = 592.7037 XAF	1 XAF = 0.0017 BSD
03 set 2024	1 BSD = 594.3793 XAF	1 XAF = 0.0017 BSD
04 set 2024	1 BSD = 593.4649 XAF	1 XAF = 0.0017 BSD
05 set 2024	1 BSD = 591.0057 XAF	1 XAF = 0.0017 BSD
06 set 2024	1 BSD = 590.58 XAF	1 XAF = 0.0017 BSD
07 set 2024	1 BSD = 590.5799 XAF	1 XAF = 0.0017 BSD
08 set 2024	1 BSD = 590.5799 XAF	1 XAF = 0.0017 BSD
09 set 2024	1 BSD = 594.1775 XAF	1 XAF = 0.0017 BSD
10 set 2024	1 BSD = 594.1638 XAF	1 XAF = 0.0017 BSD
11 set 2024	1 BSD = 593.6638 XAF	1 XAF = 0.0017 BSD
12 set 2024	1 BSD = 595.1233 XAF	1 XAF = 0.0017 BSD
13 set 2024	1 BSD = 591.7901 XAF	1 XAF = 0.0017 BSD
14 set 2024	1 BSD = 591.4849 XAF	1 XAF = 0.0017 BSD
15 set 2024	1 BSD = 591.4849 XAF	1 XAF = 0.0017 BSD
16 set 2024	1 BSD = 589.8362 XAF	1 XAF = 0.0017 BSD
17 set 2024	1 BSD = 589.1292 XAF	1 XAF = 0.0017 BSD
18 set 2024	1 BSD = 589.3806 XAF	1 XAF = 0.0017 BSD
19 set 2024	1 BSD = 587.2119 XAF	1 XAF = 0.0017 BSD
20 set 2024	1 BSD = 587.8174 XAF	1 XAF = 0.0017 BSD
21 set 2024	1 BSD = 587.828 XAF	1 XAF = 0.0017 BSD
22 set 2024	1 BSD = 587.828 XAF	1 XAF = 0.0017 BSD
23 set 2024	1 BSD = 590.2875 XAF	1 XAF = 0.0017 BSD
24 set 2024	1 BSD = 589.4653 XAF	1 XAF = 0.0017 BSD
25 set 2024	1 BSD = 586.3617 XAF	1 XAF = 0.0017 BSD
26 set 2024	1 BSD = 588.0911 XAF	1 XAF = 0.0017 BSD
27 set 2024	1 BSD = 587.6173 XAF	1 XAF = 0.0017 BSD
28 set 2024	1 BSD = 587.6172 XAF	1 XAF = 0.0017 BSD
29 set 2024	1 BSD = 587.6172 XAF	1 XAF = 0.0017 BSD
30 set 2024	1 BSD = 586.1994 XAF	1 XAF = 0.0017 BSD

Oct 2024

Data	BSD-XAF	XAF-BSD
01 out 2024	1 BSD = 591.6025 XAF	1 XAF = 0.0017 BSD
02 out 2024	1 BSD = 592.7146 XAF	1 XAF = 0.0017 BSD
03 out 2024	1 BSD = 594.0026 XAF	1 XAF = 0.0017 BSD
04 out 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
05 out 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
06 out 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
07 out 2024	1 BSD = 598.2364 XAF	1 XAF = 0.0017 BSD
08 out 2024	1 BSD = 597.1223 XAF	1 XAF = 0.0017 BSD
09 out 2024	1 BSD = 598.2226 XAF	1 XAF = 0.0017 BSD
10 out 2024	1 BSD = 599.6443 XAF	1 XAF = 0.0017 BSD
11 out 2024	1 BSD = 599.7981 XAF	1 XAF = 0.0017 BSD
12 out 2024	1 BSD = 599.8144 XAF	1 XAF = 0.0017 BSD
13 out 2024	1 BSD = 600.0885 XAF	1 XAF = 0.0017 BSD
14 out 2024	1 BSD = 600.5172 XAF	1 XAF = 0.0017 BSD
15 out 2024	1 BSD = 601.6797 XAF	1 XAF = 0.0017 BSD
16 out 2024	1 BSD = 602.3482 XAF	1 XAF = 0.0017 BSD
17 out 2024	1 BSD = 603.7898 XAF	1 XAF = 0.0017 BSD
18 out 2024	1 BSD = 604.8472 XAF	1 XAF = 0.0017 BSD
19 out 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
20 out 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
21 out 2024	1 BSD = 604.6663 XAF	1 XAF = 0.0017 BSD
22 out 2024	1 BSD = 605.7408 XAF	1 XAF = 0.0017 BSD
23 out 2024	1 BSD = 608.613 XAF	1 XAF = 0.0016 BSD
24 out 2024	1 BSD = 607.4519 XAF	1 XAF = 0.0016 BSD
25 out 2024	1 BSD = 606.0264 XAF	1 XAF = 0.0017 BSD
26 out 2024	1 BSD = 606.0209 XAF	1 XAF = 0.0017 BSD
27 out 2024	1 BSD = 606.0209 XAF	1 XAF = 0.0017 BSD
28 out 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
29 out 2024	1 BSD = 607.4182 XAF	1 XAF = 0.0016 BSD
30 out 2024	1 BSD = 606.0376 XAF	1 XAF = 0.0017 BSD
31 out 2024	1 BSD = 603.5868 XAF	1 XAF = 0.0017 BSD

Nov 2024

Data	BSD-XAF	XAF-BSD
01 nov 2024	1 BSD = 603.5452 XAF	1 XAF = 0.0017 BSD
02 nov 2024	1 BSD = 603.5451 XAF	1 XAF = 0.0017 BSD
03 nov 2024	1 BSD = 603.5672 XAF	1 XAF = 0.0017 BSD
04 nov 2024	1 BSD = 601.095 XAF	1 XAF = 0.0017 BSD
05 nov 2024	1 BSD = 601.7954 XAF	1 XAF = 0.0017 BSD
06 nov 2024	1 BSD = 612.5918 XAF	1 XAF = 0.0016 BSD
07 nov 2024	1 BSD = 609.6597 XAF	1 XAF = 0.0016 BSD
08 nov 2024	1 BSD = 608.2689 XAF	1 XAF = 0.0016 BSD
09 nov 2024	1 BSD = 608.2687 XAF	1 XAF = 0.0016 BSD
10 nov 2024	1 BSD = 608.2687 XAF	1 XAF = 0.0016 BSD
11 nov 2024	1 BSD = 615.1424 XAF	1 XAF = 0.0016 BSD
12 nov 2024	1 BSD = 617.72 XAF	1 XAF = 0.0016 BSD
13 nov 2024	1 BSD = 616.6229 XAF	1 XAF = 0.0016 BSD
14 nov 2024	1 BSD = 622.9882 XAF	1 XAF = 0.0016 BSD
15 nov 2024	1 BSD = 620.1673 XAF	1 XAF = 0.0016 BSD
16 nov 2024	1 BSD = 620.1732 XAF	1 XAF = 0.0016 BSD
17 nov 2024	1 BSD = 620.1732 XAF	1 XAF = 0.0016 BSD
18 nov 2024	1 BSD = 622.2526 XAF	1 XAF = 0.0016 BSD
19 nov 2024	1 BSD = 621.0538 XAF	1 XAF = 0.0016 BSD
20 nov 2024	1 BSD = 621.4628 XAF	1 XAF = 0.0016 BSD
21 nov 2024	1 BSD = 623.5896 XAF	1 XAF = 0.0016 BSD

Informação sobre as taxas de câmbio de BSD-XAF e XAF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias