> Taxas de câmbio BSD-WST e WST-BSD - 2025

Taxas de câmbio BSD-WST e WST-BSD - 2025

Taxas de câmbio de BSD-WST e WST-BSD

Verifique abaixo as taxas de câmbio para BSD-WST e WST-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 2,7622 WST

1 WST = 0,362 BSD

1A 2A 3A

BSD para WSTWST para BSD

Jan 2025

Data	BSD-WST	WST-BSD
01 jan 2025	1 BSD = 2.7646 WST	1 WST = 0.3617 BSD
02 jan 2025	1 BSD = 2.7626 WST	1 WST = 0.362 BSD
03 jan 2025	1 BSD = 2.762 WST	1 WST = 0.3621 BSD
04 jan 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
05 jan 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
06 jan 2025	1 BSD = 2.7602 WST	1 WST = 0.3623 BSD
07 jan 2025	1 BSD = 2.7617 WST	1 WST = 0.3621 BSD
08 jan 2025	1 BSD = 2.7594 WST	1 WST = 0.3624 BSD
09 jan 2025	1 BSD = 2.7628 WST	1 WST = 0.3619 BSD
10 jan 2025	1 BSD = 2.7628 WST	1 WST = 0.362 BSD
11 jan 2025	1 BSD = 2.7506 WST	1 WST = 0.3636 BSD
12 jan 2025	1 BSD = 2.7506 WST	1 WST = 0.3636 BSD
13 jan 2025	1 BSD = 2.8061 WST	1 WST = 0.3564 BSD
14 jan 2025	1 BSD = 2.7977 WST	1 WST = 0.3574 BSD
15 jan 2025	1 BSD = 2.8013 WST	1 WST = 0.357 BSD
16 jan 2025	1 BSD = 2.7991 WST	1 WST = 0.3573 BSD
17 jan 2025	1 BSD = 2.8001 WST	1 WST = 0.3571 BSD
18 jan 2025	1 BSD = 2.801 WST	1 WST = 0.357 BSD
19 jan 2025	1 BSD = 2.801 WST	1 WST = 0.357 BSD
20 jan 2025	1 BSD = 2.7971 WST	1 WST = 0.3575 BSD
21 jan 2025	1 BSD = 2.8009 WST	1 WST = 0.357 BSD
22 jan 2025	1 BSD = 2.816 WST	1 WST = 0.3551 BSD
23 jan 2025	1 BSD = 2.7993 WST	1 WST = 0.3572 BSD
24 jan 2025	1 BSD = 2.8 WST	1 WST = 0.3571 BSD
25 jan 2025	1 BSD = 2.806 WST	1 WST = 0.3564 BSD
26 jan 2025	1 BSD = 2.806 WST	1 WST = 0.3564 BSD
27 jan 2025	1 BSD = 2.8007 WST	1 WST = 0.357 BSD
28 jan 2025	1 BSD = 2.7986 WST	1 WST = 0.3573 BSD
29 jan 2025	1 BSD = 2.7989 WST	1 WST = 0.3573 BSD
30 jan 2025	1 BSD = 2.8024 WST	1 WST = 0.3568 BSD
31 jan 2025	1 BSD = 2.8018 WST	1 WST = 0.3569 BSD

Feb 2025

Data	BSD-WST	WST-BSD
01 fev 2025	1 BSD = 2.8018 WST	1 WST = 0.3569 BSD
02 fev 2025	1 BSD = 2.7972 WST	1 WST = 0.3575 BSD
03 fev 2025	1 BSD = 2.8021 WST	1 WST = 0.3569 BSD
04 fev 2025	1 BSD = 2.8012 WST	1 WST = 0.357 BSD
05 fev 2025	1 BSD = 2.7997 WST	1 WST = 0.3572 BSD
06 fev 2025	1 BSD = 2.8001 WST	1 WST = 0.3571 BSD
07 fev 2025	1 BSD = 2.799 WST	1 WST = 0.3573 BSD
08 fev 2025	1 BSD = 2.7883 WST	1 WST = 0.3586 BSD
09 fev 2025	1 BSD = 2.7883 WST	1 WST = 0.3586 BSD
10 fev 2025	1 BSD = 2.7984 WST	1 WST = 0.3574 BSD
11 fev 2025	1 BSD = 2.8015 WST	1 WST = 0.3569 BSD
12 fev 2025	1 BSD = 2.8004 WST	1 WST = 0.3571 BSD
13 fev 2025	1 BSD = 2.8443 WST	1 WST = 0.3516 BSD
14 fev 2025	1 BSD = 2.8363 WST	1 WST = 0.3526 BSD
15 fev 2025	1 BSD = 2.8456 WST	1 WST = 0.3514 BSD
16 fev 2025	1 BSD = 2.8456 WST	1 WST = 0.3514 BSD
17 fev 2025	1 BSD = 2.8372 WST	1 WST = 0.3525 BSD
18 fev 2025	1 BSD = 2.7997 WST	1 WST = 0.3572 BSD
19 fev 2025	1 BSD = 2.8194 WST	1 WST = 0.3547 BSD
20 fev 2025	1 BSD = 2.8249 WST	1 WST = 0.354 BSD
21 fev 2025	1 BSD = 2.8236 WST	1 WST = 0.3542 BSD
22 fev 2025	1 BSD = 2.8088 WST	1 WST = 0.356 BSD
23 fev 2025	1 BSD = 2.7994 WST	1 WST = 0.3572 BSD
24 fev 2025	1 BSD = 2.8009 WST	1 WST = 0.357 BSD
25 fev 2025	1 BSD = 2.8181 WST	1 WST = 0.3548 BSD
26 fev 2025	1 BSD = 2.8131 WST	1 WST = 0.3555 BSD
27 fev 2025	1 BSD = 2.8233 WST	1 WST = 0.3542 BSD
28 fev 2025	1 BSD = 2.8293 WST	1 WST = 0.3534 BSD

Mar 2025

Data	BSD-WST	WST-BSD
01 mar 2025	1 BSD = 2.8434 WST	1 WST = 0.3517 BSD
02 mar 2025	1 BSD = 2.8268 WST	1 WST = 0.3538 BSD
03 mar 2025	1 BSD = 2.8358 WST	1 WST = 0.3526 BSD
04 mar 2025	1 BSD = 2.8524 WST	1 WST = 0.3506 BSD
05 mar 2025	1 BSD = 2.8489 WST	1 WST = 0.351 BSD
06 mar 2025	1 BSD = 2.847 WST	1 WST = 0.3513 BSD
07 mar 2025	1 BSD = 2.8215 WST	1 WST = 0.3544 BSD
08 mar 2025	1 BSD = 2.8148 WST	1 WST = 0.3553 BSD
09 mar 2025	1 BSD = 2.8148 WST	1 WST = 0.3553 BSD
10 mar 2025	1 BSD = 2.8061 WST	1 WST = 0.3564 BSD
11 mar 2025	1 BSD = 2.8182 WST	1 WST = 0.3548 BSD
12 mar 2025	1 BSD = 2.8282 WST	1 WST = 0.3536 BSD
13 mar 2025	1 BSD = 2.8336 WST	1 WST = 0.3529 BSD
14 mar 2025	1 BSD = 2.7694 WST	1 WST = 0.3611 BSD
15 mar 2025	1 BSD = 2.8354 WST	1 WST = 0.3527 BSD
16 mar 2025	1 BSD = 2.8251 WST	1 WST = 0.354 BSD
17 mar 2025	1 BSD = 2.8176 WST	1 WST = 0.3549 BSD
18 mar 2025	1 BSD = 2.7809 WST	1 WST = 0.3596 BSD
19 mar 2025	1 BSD = 2.8021 WST	1 WST = 0.3569 BSD
20 mar 2025	1 BSD = 2.8036 WST	1 WST = 0.3567 BSD
21 mar 2025	1 BSD = 2.8078 WST	1 WST = 0.3562 BSD
22 mar 2025	1 BSD = 2.8258 WST	1 WST = 0.3539 BSD
23 mar 2025	1 BSD = 2.8167 WST	1 WST = 0.355 BSD
24 mar 2025	1 BSD = 2.8076 WST	1 WST = 0.3562 BSD
25 mar 2025	1 BSD = 2.8274 WST	1 WST = 0.3537 BSD
26 mar 2025	1 BSD = 2.8249 WST	1 WST = 0.354 BSD
27 mar 2025	1 BSD = 2.8248 WST	1 WST = 0.354 BSD
28 mar 2025	1 BSD = 2.7955 WST	1 WST = 0.3577 BSD
29 mar 2025	1 BSD = 2.8543 WST	1 WST = 0.3504 BSD
30 mar 2025	1 BSD = 2.8431 WST	1 WST = 0.3517 BSD
31 mar 2025	1 BSD = 2.8132 WST	1 WST = 0.3555 BSD

Apr 2025

Data	BSD-WST	WST-BSD
01 abr 2025	1 BSD = 2.8264 WST	1 WST = 0.3538 BSD
02 abr 2025	1 BSD = 2.8383 WST	1 WST = 0.3523 BSD
03 abr 2025	1 BSD = 2.8332 WST	1 WST = 0.353 BSD
04 abr 2025	1 BSD = 2.8305 WST	1 WST = 0.3533 BSD
05 abr 2025	1 BSD = 2.792 WST	1 WST = 0.3582 BSD
06 abr 2025	1 BSD = 2.7824 WST	1 WST = 0.3594 BSD
07 abr 2025	1 BSD = 2.7984 WST	1 WST = 0.3574 BSD
08 abr 2025	1 BSD = 2.8464 WST	1 WST = 0.3513 BSD
09 abr 2025	1 BSD = 2.885 WST	1 WST = 0.3466 BSD
10 abr 2025	1 BSD = 2.8828 WST	1 WST = 0.3469 BSD
11 abr 2025	1 BSD = 2.8472 WST	1 WST = 0.3512 BSD
12 abr 2025	1 BSD = 2.8275 WST	1 WST = 0.3537 BSD
13 abr 2025	1 BSD = 2.8315 WST	1 WST = 0.3532 BSD
14 abr 2025	1 BSD = 2.8259 WST	1 WST = 0.3539 BSD
15 abr 2025	1 BSD = 2.8038 WST	1 WST = 0.3567 BSD
16 abr 2025	1 BSD = 2.7982 WST	1 WST = 0.3574 BSD
17 abr 2025	1 BSD = 2.7953 WST	1 WST = 0.3577 BSD
18 abr 2025	1 BSD = 2.7889 WST	1 WST = 0.3586 BSD
19 abr 2025	1 BSD = 2.7857 WST	1 WST = 0.359 BSD
20 abr 2025	1 BSD = 2.7786 WST	1 WST = 0.3599 BSD
21 abr 2025	1 BSD = 2.7786 WST	1 WST = 0.3599 BSD
22 abr 2025	1 BSD = 2.7873 WST	1 WST = 0.3588 BSD
23 abr 2025	1 BSD = 2.7716 WST	1 WST = 0.3608 BSD
24 abr 2025	1 BSD = 2.7744 WST	1 WST = 0.3604 BSD
25 abr 2025	1 BSD = 2.7819 WST	1 WST = 0.3595 BSD
26 abr 2025	1 BSD = 2.764 WST	1 WST = 0.3618 BSD
27 abr 2025	1 BSD = 2.7641 WST	1 WST = 0.3618 BSD
28 abr 2025	1 BSD = 2.7631 WST	1 WST = 0.3619 BSD
29 abr 2025	1 BSD = 2.771 WST	1 WST = 0.3609 BSD
30 abr 2025	1 BSD = 2.7691 WST	1 WST = 0.3611 BSD

May 2025

Data	BSD-WST	WST-BSD
01 mai 2025	1 BSD = 2.7648 WST	1 WST = 0.3617 BSD
02 mai 2025	1 BSD = 2.7703 WST	1 WST = 0.361 BSD
03 mai 2025	1 BSD = 2.7718 WST	1 WST = 0.3608 BSD
04 mai 2025	1 BSD = 2.772 WST	1 WST = 0.3607 BSD
05 mai 2025	1 BSD = 2.7811 WST	1 WST = 0.3596 BSD
06 mai 2025	1 BSD = 2.7668 WST	1 WST = 0.3614 BSD
07 mai 2025	1 BSD = 2.6639 WST	1 WST = 0.3754 BSD
08 mai 2025	1 BSD = 2.6523 WST	1 WST = 0.377 BSD
09 mai 2025	1 BSD = 2.7717 WST	1 WST = 0.3608 BSD
10 mai 2025	1 BSD = 2.7795 WST	1 WST = 0.3598 BSD
11 mai 2025	1 BSD = 2.7806 WST	1 WST = 0.3596 BSD
12 mai 2025	1 BSD = 2.7837 WST	1 WST = 0.3592 BSD
13 mai 2025	1 BSD = 2.7796 WST	1 WST = 0.3598 BSD
14 mai 2025	1 BSD = 2.7851 WST	1 WST = 0.3591 BSD
15 mai 2025	1 BSD = 2.7634 WST	1 WST = 0.3619 BSD
16 mai 2025	1 BSD = 2.7774 WST	1 WST = 0.36 BSD
17 mai 2025	1 BSD = 2.7695 WST	1 WST = 0.3611 BSD
18 mai 2025	1 BSD = 2.7695 WST	1 WST = 0.3611 BSD
19 mai 2025	1 BSD = 2.7781 WST	1 WST = 0.36 BSD
20 mai 2025	1 BSD = 2.7018 WST	1 WST = 0.3701 BSD
21 mai 2025	1 BSD = 2.7708 WST	1 WST = 0.3609 BSD
22 mai 2025	1 BSD = 2.6969 WST	1 WST = 0.3708 BSD
23 mai 2025	1 BSD = 2.7665 WST	1 WST = 0.3615 BSD
24 mai 2025	1 BSD = 2.7807 WST	1 WST = 0.3596 BSD
25 mai 2025	1 BSD = 2.694 WST	1 WST = 0.3712 BSD
26 mai 2025	1 BSD = 2.6894 WST	1 WST = 0.3718 BSD
27 mai 2025	1 BSD = 2.7582 WST	1 WST = 0.3626 BSD
28 mai 2025	1 BSD = 2.7547 WST	1 WST = 0.363 BSD
29 mai 2025	1 BSD = 2.6921 WST	1 WST = 0.3715 BSD
30 mai 2025	1 BSD = 2.7685 WST	1 WST = 0.3612 BSD
31 mai 2025	1 BSD = 2.7685 WST	1 WST = 0.3612 BSD

Jun 2025

Data	BSD-WST	WST-BSD
01 jun 2025	1 BSD = 2.7723 WST	1 WST = 0.3607 BSD
02 jun 2025	1 BSD = 2.769 WST	1 WST = 0.3611 BSD
03 jun 2025	1 BSD = 2.7604 WST	1 WST = 0.3623 BSD
04 jun 2025	1 BSD = 2.7501 WST	1 WST = 0.3636 BSD
05 jun 2025	1 BSD = 2.7566 WST	1 WST = 0.3628 BSD
06 jun 2025	1 BSD = 2.7507 WST	1 WST = 0.3636 BSD
07 jun 2025	1 BSD = 2.7433 WST	1 WST = 0.3645 BSD
08 jun 2025	1 BSD = 2.7433 WST	1 WST = 0.3645 BSD
09 jun 2025	1 BSD = 2.7478 WST	1 WST = 0.3639 BSD
10 jun 2025	1 BSD = 2.7541 WST	1 WST = 0.3631 BSD
11 jun 2025	1 BSD = 2.6358 WST	1 WST = 0.3794 BSD
12 jun 2025	1 BSD = 2.7471 WST	1 WST = 0.364 BSD
13 jun 2025	1 BSD = 2.7465 WST	1 WST = 0.3641 BSD
14 jun 2025	1 BSD = 2.6341 WST	1 WST = 0.3796 BSD
15 jun 2025	1 BSD = 2.6307 WST	1 WST = 0.3801 BSD
16 jun 2025	1 BSD = 2.6205 WST	1 WST = 0.3816 BSD
17 jun 2025	1 BSD = 2.7529 WST	1 WST = 0.3632 BSD
18 jun 2025	1 BSD = 2.6307 WST	1 WST = 0.3801 BSD
19 jun 2025	1 BSD = 2.6461 WST	1 WST = 0.3779 BSD
20 jun 2025	1 BSD = 2.7495 WST	1 WST = 0.3637 BSD
21 jun 2025	1 BSD = 2.7595 WST	1 WST = 0.3624 BSD
22 jun 2025	1 BSD = 2.7594 WST	1 WST = 0.3624 BSD
23 jun 2025	1 BSD = 2.7606 WST	1 WST = 0.3622 BSD
24 jun 2025	1 BSD = 2.6595 WST	1 WST = 0.376 BSD
25 jun 2025	1 BSD = 2.7622 WST	1 WST = 0.362 BSD
26 jun 2025	1 BSD = 2.748 WST	1 WST = 0.3639 BSD
27 jun 2025	1 BSD = 2.7476 WST	1 WST = 0.364 BSD
28 jun 2025	1 BSD = 2.7395 WST	1 WST = 0.365 BSD
29 jun 2025	1 BSD = 2.7395 WST	1 WST = 0.365 BSD
30 jun 2025	1 BSD = 2.7373 WST	1 WST = 0.3653 BSD

Jul 2025

Data	BSD-WST	WST-BSD
01 jul 2025	1 BSD = 2.743 WST	1 WST = 0.3646 BSD
02 jul 2025	1 BSD = 2.7331 WST	1 WST = 0.3659 BSD
03 jul 2025	1 BSD = 2.6012 WST	1 WST = 0.3844 BSD
04 jul 2025	1 BSD = 2.6026 WST	1 WST = 0.3842 BSD
05 jul 2025	1 BSD = 2.5951 WST	1 WST = 0.3853 BSD
06 jul 2025	1 BSD = 2.5921 WST	1 WST = 0.3858 BSD
07 jul 2025	1 BSD = 2.5916 WST	1 WST = 0.3859 BSD
08 jul 2025	1 BSD = 2.742 WST	1 WST = 0.3647 BSD
09 jul 2025	1 BSD = 2.7529 WST	1 WST = 0.3633 BSD
10 jul 2025	1 BSD = 2.7493 WST	1 WST = 0.3637 BSD
11 jul 2025	1 BSD = 2.7501 WST	1 WST = 0.3636 BSD
12 jul 2025	1 BSD = 2.7418 WST	1 WST = 0.3647 BSD
13 jul 2025	1 BSD = 2.6061 WST	1 WST = 0.3837 BSD
14 jul 2025	1 BSD = 2.6055 WST	1 WST = 0.3838 BSD
15 jul 2025	1 BSD = 2.7423 WST	1 WST = 0.3647 BSD
16 jul 2025	1 BSD = 2.7528 WST	1 WST = 0.3633 BSD
17 jul 2025	1 BSD = 2.7599 WST	1 WST = 0.3623 BSD
18 jul 2025	1 BSD = 2.6343 WST	1 WST = 0.3796 BSD
19 jul 2025	1 BSD = 2.6477 WST	1 WST = 0.3777 BSD
20 jul 2025	1 BSD = 2.6445 WST	1 WST = 0.3781 BSD
21 jul 2025	1 BSD = 2.6501 WST	1 WST = 0.3773 BSD
22 jul 2025	1 BSD = 2.636 WST	1 WST = 0.3794 BSD
23 jul 2025	1 BSD = 2.6361 WST	1 WST = 0.3793 BSD
24 jul 2025	1 BSD = 2.7486 WST	1 WST = 0.3638 BSD
25 jul 2025	1 BSD = 2.7354 WST	1 WST = 0.3656 BSD
26 jul 2025	1 BSD = 2.7438 WST	1 WST = 0.3645 BSD
27 jul 2025	1 BSD = 2.7438 WST	1 WST = 0.3645 BSD
28 jul 2025	1 BSD = 2.7375 WST	1 WST = 0.3653 BSD
29 jul 2025	1 BSD = 2.741 WST	1 WST = 0.3648 BSD
30 jul 2025	1 BSD = 2.7559 WST	1 WST = 0.3629 BSD
31 jul 2025	1 BSD = 2.7594 WST	1 WST = 0.3624 BSD

Aug 2025

Data	BSD-WST	WST-BSD
01 ago 2025	1 BSD = 2.7725 WST	1 WST = 0.3607 BSD
02 ago 2025	1 BSD = 2.8186 WST	1 WST = 0.3548 BSD
03 ago 2025	1 BSD = 2.8186 WST	1 WST = 0.3548 BSD
04 ago 2025	1 BSD = 2.7781 WST	1 WST = 0.36 BSD
05 ago 2025	1 BSD = 2.7716 WST	1 WST = 0.3608 BSD
06 ago 2025	1 BSD = 2.7717 WST	1 WST = 0.3608 BSD
07 ago 2025	1 BSD = 2.7691 WST	1 WST = 0.3611 BSD
08 ago 2025	1 BSD = 2.6661 WST	1 WST = 0.3751 BSD
09 ago 2025	1 BSD = 2.6592 WST	1 WST = 0.376 BSD
10 ago 2025	1 BSD = 2.6572 WST	1 WST = 0.3763 BSD
11 ago 2025	1 BSD = 2.6528 WST	1 WST = 0.377 BSD
12 ago 2025	1 BSD = 2.6571 WST	1 WST = 0.3763 BSD
13 ago 2025	1 BSD = 2.6565 WST	1 WST = 0.3764 BSD
14 ago 2025	1 BSD = 2.6573 WST	1 WST = 0.3763 BSD
15 ago 2025	1 BSD = 2.6502 WST	1 WST = 0.3773 BSD
16 ago 2025	1 BSD = 2.7673 WST	1 WST = 0.3614 BSD
17 ago 2025	1 BSD = 2.7704 WST	1 WST = 0.361 BSD
18 ago 2025	1 BSD = 2.7672 WST	1 WST = 0.3614 BSD
19 ago 2025	1 BSD = 2.6779 WST	1 WST = 0.3734 BSD
20 ago 2025	1 BSD = 2.6853 WST	1 WST = 0.3724 BSD
21 ago 2025	1 BSD = 2.7085 WST	1 WST = 0.3692 BSD
22 ago 2025	1 BSD = 2.7085 WST	1 WST = 0.3692 BSD
23 ago 2025	1 BSD = 2.7157 WST	1 WST = 0.3682 BSD
24 ago 2025	1 BSD = 2.7416 WST	1 WST = 0.3647 BSD
25 ago 2025	1 BSD = 2.7131 WST	1 WST = 0.3686 BSD
26 ago 2025	1 BSD = 2.6674 WST	1 WST = 0.3749 BSD
27 ago 2025	1 BSD = 2.7774 WST	1 WST = 0.36 BSD
28 ago 2025	1 BSD = 2.6748 WST	1 WST = 0.3739 BSD
29 ago 2025	1 BSD = 2.6718 WST	1 WST = 0.3743 BSD
30 ago 2025	1 BSD = 2.7775 WST	1 WST = 0.36 BSD
31 ago 2025	1 BSD = 2.6723 WST	1 WST = 0.3742 BSD

Sep 2025

Data	BSD-WST	WST-BSD
01 set 2025	1 BSD = 2.6695 WST	1 WST = 0.3746 BSD
02 set 2025	1 BSD = 2.6621 WST	1 WST = 0.3756 BSD
03 set 2025	1 BSD = 2.6621 WST	1 WST = 0.3756 BSD

Informação sobre as taxas de câmbio de BSD-WST e WST-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias