> Taxas de câmbio BSD-VUV e VUV-BSD - 2024

Taxas de câmbio BSD-VUV e VUV-BSD - 2024

Taxas de câmbio de BSD-VUV e VUV-BSD

Verifique abaixo as taxas de câmbio para BSD-VUV e VUV-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 119,1041 VUV

1 VUV = 0,0084 BSD

1A 2A 3A

BSD para VUVVUV para BSD

Jan 2024

Data	BSD-VUV	VUV-BSD
01 jan 2024	1 BSD = 116.1503 VUV	1 VUV = 0.0086 BSD
02 jan 2024	1 BSD = 117.3396 VUV	1 VUV = 0.0085 BSD
03 jan 2024	1 BSD = 117.5416 VUV	1 VUV = 0.0085 BSD
04 jan 2024	1 BSD = 118.7959 VUV	1 VUV = 0.0084 BSD
05 jan 2024	1 BSD = 118.3738 VUV	1 VUV = 0.0084 BSD
06 jan 2024	1 BSD = 119.0149 VUV	1 VUV = 0.0084 BSD
07 jan 2024	1 BSD = 118.4631 VUV	1 VUV = 0.0084 BSD
08 jan 2024	1 BSD = 118.0416 VUV	1 VUV = 0.0085 BSD
09 jan 2024	1 BSD = 119.0352 VUV	1 VUV = 0.0084 BSD
10 jan 2024	1 BSD = 118.3425 VUV	1 VUV = 0.0085 BSD
11 jan 2024	1 BSD = 119.4092 VUV	1 VUV = 0.0084 BSD
12 jan 2024	1 BSD = 119.3071 VUV	1 VUV = 0.0084 BSD
13 jan 2024	1 BSD = 119.1951 VUV	1 VUV = 0.0084 BSD
14 jan 2024	1 BSD = 118.0483 VUV	1 VUV = 0.0085 BSD
15 jan 2024	1 BSD = 117.9945 VUV	1 VUV = 0.0085 BSD
16 jan 2024	1 BSD = 118.8208 VUV	1 VUV = 0.0084 BSD
17 jan 2024	1 BSD = 119.1016 VUV	1 VUV = 0.0084 BSD
18 jan 2024	1 BSD = 119.9349 VUV	1 VUV = 0.0083 BSD
19 jan 2024	1 BSD = 120.1792 VUV	1 VUV = 0.0083 BSD
20 jan 2024	1 BSD = 120.4326 VUV	1 VUV = 0.0083 BSD
21 jan 2024	1 BSD = 119.5029 VUV	1 VUV = 0.0084 BSD
22 jan 2024	1 BSD = 119.239 VUV	1 VUV = 0.0084 BSD
23 jan 2024	1 BSD = 120.037 VUV	1 VUV = 0.0083 BSD
24 jan 2024	1 BSD = 120.3668 VUV	1 VUV = 0.0083 BSD
25 jan 2024	1 BSD = 120.6677 VUV	1 VUV = 0.0083 BSD
26 jan 2024	1 BSD = 120.0391 VUV	1 VUV = 0.0083 BSD
27 jan 2024	1 BSD = 119.6625 VUV	1 VUV = 0.0084 BSD
28 jan 2024	1 BSD = 119.0164 VUV	1 VUV = 0.0084 BSD
29 jan 2024	1 BSD = 119.1926 VUV	1 VUV = 0.0084 BSD
30 jan 2024	1 BSD = 119.8653 VUV	1 VUV = 0.0083 BSD
31 jan 2024	1 BSD = 119.8043 VUV	1 VUV = 0.0083 BSD

Feb 2024

Data	BSD-VUV	VUV-BSD
01 fev 2024	1 BSD = 119.8983 VUV	1 VUV = 0.0083 BSD
02 fev 2024	1 BSD = 120.1578 VUV	1 VUV = 0.0083 BSD
03 fev 2024	1 BSD = 119.9832 VUV	1 VUV = 0.0083 BSD
04 fev 2024	1 BSD = 119.0495 VUV	1 VUV = 0.0084 BSD
05 fev 2024	1 BSD = 119.0521 VUV	1 VUV = 0.0084 BSD
06 fev 2024	1 BSD = 120.5921 VUV	1 VUV = 0.0083 BSD
07 fev 2024	1 BSD = 120.985 VUV	1 VUV = 0.0083 BSD
08 fev 2024	1 BSD = 120.48 VUV	1 VUV = 0.0083 BSD
09 fev 2024	1 BSD = 120.3667 VUV	1 VUV = 0.0083 BSD
10 fev 2024	1 BSD = 121.0048 VUV	1 VUV = 0.0083 BSD
11 fev 2024	1 BSD = 120.0612 VUV	1 VUV = 0.0083 BSD
12 fev 2024	1 BSD = 119.9653 VUV	1 VUV = 0.0083 BSD
13 fev 2024	1 BSD = 120.4396 VUV	1 VUV = 0.0083 BSD
14 fev 2024	1 BSD = 120.1626 VUV	1 VUV = 0.0083 BSD
15 fev 2024	1 BSD = 121.4006 VUV	1 VUV = 0.0082 BSD
16 fev 2024	1 BSD = 120.6246 VUV	1 VUV = 0.0083 BSD
17 fev 2024	1 BSD = 120.567 VUV	1 VUV = 0.0083 BSD
18 fev 2024	1 BSD = 119.8721 VUV	1 VUV = 0.0083 BSD
19 fev 2024	1 BSD = 119.8977 VUV	1 VUV = 0.0083 BSD
20 fev 2024	1 BSD = 120.4474 VUV	1 VUV = 0.0083 BSD
21 fev 2024	1 BSD = 120.1649 VUV	1 VUV = 0.0083 BSD
22 fev 2024	1 BSD = 120.1031 VUV	1 VUV = 0.0083 BSD
23 fev 2024	1 BSD = 120.1228 VUV	1 VUV = 0.0083 BSD
24 fev 2024	1 BSD = 120.1285 VUV	1 VUV = 0.0083 BSD
25 fev 2024	1 BSD = 119.2246 VUV	1 VUV = 0.0084 BSD
26 fev 2024	1 BSD = 119.1415 VUV	1 VUV = 0.0084 BSD
27 fev 2024	1 BSD = 120.0055 VUV	1 VUV = 0.0083 BSD
28 fev 2024	1 BSD = 119.8527 VUV	1 VUV = 0.0083 BSD
29 fev 2024	1 BSD = 120.1449 VUV	1 VUV = 0.0083 BSD

Mar 2024

Data	BSD-VUV	VUV-BSD
01 mar 2024	1 BSD = 120.5419 VUV	1 VUV = 0.0083 BSD
02 mar 2024	1 BSD = 120.9065 VUV	1 VUV = 0.0083 BSD
03 mar 2024	1 BSD = 120.2955 VUV	1 VUV = 0.0083 BSD
04 mar 2024	1 BSD = 119.863 VUV	1 VUV = 0.0083 BSD
05 mar 2024	1 BSD = 120.4635 VUV	1 VUV = 0.0083 BSD
06 mar 2024	1 BSD = 120.4613 VUV	1 VUV = 0.0083 BSD
07 mar 2024	1 BSD = 120.5938 VUV	1 VUV = 0.0083 BSD
08 mar 2024	1 BSD = 119.7565 VUV	1 VUV = 0.0084 BSD
09 mar 2024	1 BSD = 119.6217 VUV	1 VUV = 0.0084 BSD
10 mar 2024	1 BSD = 119.6217 VUV	1 VUV = 0.0084 BSD
11 mar 2024	1 BSD = 118.5417 VUV	1 VUV = 0.0084 BSD
12 mar 2024	1 BSD = 119.4786 VUV	1 VUV = 0.0084 BSD
13 mar 2024	1 BSD = 120.1791 VUV	1 VUV = 0.0083 BSD
14 mar 2024	1 BSD = 120.2109 VUV	1 VUV = 0.0083 BSD
15 mar 2024	1 BSD = 119.502 VUV	1 VUV = 0.0084 BSD
16 mar 2024	1 BSD = 119.9068 VUV	1 VUV = 0.0083 BSD
17 mar 2024	1 BSD = 119.0105 VUV	1 VUV = 0.0084 BSD
18 mar 2024	1 BSD = 119.0613 VUV	1 VUV = 0.0084 BSD
19 mar 2024	1 BSD = 119.9147 VUV	1 VUV = 0.0083 BSD
20 mar 2024	1 BSD = 120.5985 VUV	1 VUV = 0.0083 BSD
21 mar 2024	1 BSD = 120.7221 VUV	1 VUV = 0.0083 BSD
22 mar 2024	1 BSD = 120.0987 VUV	1 VUV = 0.0083 BSD
23 mar 2024	1 BSD = 120.8549 VUV	1 VUV = 0.0083 BSD
24 mar 2024	1 BSD = 119.9125 VUV	1 VUV = 0.0083 BSD
25 mar 2024	1 BSD = 119.4036 VUV	1 VUV = 0.0084 BSD
26 mar 2024	1 BSD = 121.5043 VUV	1 VUV = 0.0082 BSD
27 mar 2024	1 BSD = 120.6487 VUV	1 VUV = 0.0083 BSD
28 mar 2024	1 BSD = 120.6192 VUV	1 VUV = 0.0083 BSD
29 mar 2024	1 BSD = 120.7375 VUV	1 VUV = 0.0083 BSD
30 mar 2024	1 BSD = 120.8622 VUV	1 VUV = 0.0083 BSD
31 mar 2024	1 BSD = 119.9628 VUV	1 VUV = 0.0083 BSD

Apr 2024

Data	BSD-VUV	VUV-BSD
01 abr 2024	1 BSD = 119.8547 VUV	1 VUV = 0.0083 BSD
02 abr 2024	1 BSD = 120.7353 VUV	1 VUV = 0.0083 BSD
03 abr 2024	1 BSD = 120.8103 VUV	1 VUV = 0.0083 BSD
04 abr 2024	1 BSD = 120.7603 VUV	1 VUV = 0.0083 BSD
05 abr 2024	1 BSD = 120.7453 VUV	1 VUV = 0.0083 BSD
06 abr 2024	1 BSD = 120.9085 VUV	1 VUV = 0.0083 BSD
07 abr 2024	1 BSD = 120.9085 VUV	1 VUV = 0.0083 BSD
08 abr 2024	1 BSD = 120.684 VUV	1 VUV = 0.0083 BSD
09 abr 2024	1 BSD = 120.7425 VUV	1 VUV = 0.0083 BSD
10 abr 2024	1 BSD = 120.608 VUV	1 VUV = 0.0083 BSD
11 abr 2024	1 BSD = 120.7414 VUV	1 VUV = 0.0083 BSD
12 abr 2024	1 BSD = 120.7937 VUV	1 VUV = 0.0083 BSD
13 abr 2024	1 BSD = 118.7789 VUV	1 VUV = 0.0084 BSD
14 abr 2024	1 BSD = 119.0064 VUV	1 VUV = 0.0084 BSD
15 abr 2024	1 BSD = 118.7777 VUV	1 VUV = 0.0084 BSD
16 abr 2024	1 BSD = 118.7795 VUV	1 VUV = 0.0084 BSD
17 abr 2024	1 BSD = 118.8169 VUV	1 VUV = 0.0084 BSD
18 abr 2024	1 BSD = 118.7498 VUV	1 VUV = 0.0084 BSD
19 abr 2024	1 BSD = 118.7165 VUV	1 VUV = 0.0084 BSD
20 abr 2024	1 BSD = 118.9841 VUV	1 VUV = 0.0084 BSD
21 abr 2024	1 BSD = 118.9841 VUV	1 VUV = 0.0084 BSD
22 abr 2024	1 BSD = 118.6156 VUV	1 VUV = 0.0084 BSD
23 abr 2024	1 BSD = 118.8636 VUV	1 VUV = 0.0084 BSD
24 abr 2024	1 BSD = 118.7043 VUV	1 VUV = 0.0084 BSD
25 abr 2024	1 BSD = 118.7098 VUV	1 VUV = 0.0084 BSD
26 abr 2024	1 BSD = 118.7867 VUV	1 VUV = 0.0084 BSD
27 abr 2024	1 BSD = 118.4287 VUV	1 VUV = 0.0084 BSD
28 abr 2024	1 BSD = 118.4287 VUV	1 VUV = 0.0084 BSD
29 abr 2024	1 BSD = 118.7498 VUV	1 VUV = 0.0084 BSD
30 abr 2024	1 BSD = 118.6756 VUV	1 VUV = 0.0084 BSD

May 2024

Data	BSD-VUV	VUV-BSD
01 mai 2024	1 BSD = 118.7338 VUV	1 VUV = 0.0084 BSD
02 mai 2024	1 BSD = 118.686 VUV	1 VUV = 0.0084 BSD
03 mai 2024	1 BSD = 118.7729 VUV	1 VUV = 0.0084 BSD
04 mai 2024	1 BSD = 119.0591 VUV	1 VUV = 0.0084 BSD
05 mai 2024	1 BSD = 119.0591 VUV	1 VUV = 0.0084 BSD
06 mai 2024	1 BSD = 118.7181 VUV	1 VUV = 0.0084 BSD
07 mai 2024	1 BSD = 118.7022 VUV	1 VUV = 0.0084 BSD
08 mai 2024	1 BSD = 118.6966 VUV	1 VUV = 0.0084 BSD
09 mai 2024	1 BSD = 118.6955 VUV	1 VUV = 0.0084 BSD
10 mai 2024	1 BSD = 118.7242 VUV	1 VUV = 0.0084 BSD
11 mai 2024	1 BSD = 118.7242 VUV	1 VUV = 0.0084 BSD
12 mai 2024	1 BSD = 118.8267 VUV	1 VUV = 0.0084 BSD
13 mai 2024	1 BSD = 118.7507 VUV	1 VUV = 0.0084 BSD
14 mai 2024	1 BSD = 118.739 VUV	1 VUV = 0.0084 BSD
15 mai 2024	1 BSD = 118.7324 VUV	1 VUV = 0.0084 BSD
16 mai 2024	1 BSD = 118.7117 VUV	1 VUV = 0.0084 BSD
17 mai 2024	1 BSD = 118.7264 VUV	1 VUV = 0.0084 BSD
18 mai 2024	1 BSD = 119.3408 VUV	1 VUV = 0.0084 BSD
19 mai 2024	1 BSD = 119.3408 VUV	1 VUV = 0.0084 BSD
20 mai 2024	1 BSD = 118.6401 VUV	1 VUV = 0.0084 BSD
21 mai 2024	1 BSD = 118.6914 VUV	1 VUV = 0.0084 BSD
22 mai 2024	1 BSD = 118.6525 VUV	1 VUV = 0.0084 BSD
23 mai 2024	1 BSD = 118.7209 VUV	1 VUV = 0.0084 BSD
24 mai 2024	1 BSD = 118.6667 VUV	1 VUV = 0.0084 BSD
25 mai 2024	1 BSD = 118.8589 VUV	1 VUV = 0.0084 BSD
26 mai 2024	1 BSD = 118.8589 VUV	1 VUV = 0.0084 BSD
27 mai 2024	1 BSD = 118.7132 VUV	1 VUV = 0.0084 BSD
28 mai 2024	1 BSD = 118.8252 VUV	1 VUV = 0.0084 BSD
29 mai 2024	1 BSD = 118.5972 VUV	1 VUV = 0.0084 BSD
30 mai 2024	1 BSD = 118.7242 VUV	1 VUV = 0.0084 BSD
31 mai 2024	1 BSD = 118.7685 VUV	1 VUV = 0.0084 BSD

Jun 2024

Data	BSD-VUV	VUV-BSD
01 jun 2024	1 BSD = 118.804 VUV	1 VUV = 0.0084 BSD
02 jun 2024	1 BSD = 118.804 VUV	1 VUV = 0.0084 BSD
03 jun 2024	1 BSD = 118.7982 VUV	1 VUV = 0.0084 BSD
04 jun 2024	1 BSD = 118.7313 VUV	1 VUV = 0.0084 BSD
05 jun 2024	1 BSD = 118.651 VUV	1 VUV = 0.0084 BSD
06 jun 2024	1 BSD = 118.6532 VUV	1 VUV = 0.0084 BSD
07 jun 2024	1 BSD = 118.7274 VUV	1 VUV = 0.0084 BSD
08 jun 2024	1 BSD = 117.9424 VUV	1 VUV = 0.0085 BSD
09 jun 2024	1 BSD = 117.9424 VUV	1 VUV = 0.0085 BSD
10 jun 2024	1 BSD = 118.8054 VUV	1 VUV = 0.0084 BSD
11 jun 2024	1 BSD = 118.5457 VUV	1 VUV = 0.0084 BSD
12 jun 2024	1 BSD = 118.7248 VUV	1 VUV = 0.0084 BSD
13 jun 2024	1 BSD = 118.7368 VUV	1 VUV = 0.0084 BSD
14 jun 2024	1 BSD = 118.7463 VUV	1 VUV = 0.0084 BSD
15 jun 2024	1 BSD = 119.005 VUV	1 VUV = 0.0084 BSD
16 jun 2024	1 BSD = 119.005 VUV	1 VUV = 0.0084 BSD
17 jun 2024	1 BSD = 118.747 VUV	1 VUV = 0.0084 BSD
18 jun 2024	1 BSD = 118.7059 VUV	1 VUV = 0.0084 BSD
19 jun 2024	1 BSD = 118.7093 VUV	1 VUV = 0.0084 BSD
20 jun 2024	1 BSD = 118.7386 VUV	1 VUV = 0.0084 BSD
21 jun 2024	1 BSD = 118.7408 VUV	1 VUV = 0.0084 BSD
22 jun 2024	1 BSD = 118.972 VUV	1 VUV = 0.0084 BSD
23 jun 2024	1 BSD = 118.972 VUV	1 VUV = 0.0084 BSD
24 jun 2024	1 BSD = 118.7154 VUV	1 VUV = 0.0084 BSD
25 jun 2024	1 BSD = 118.6832 VUV	1 VUV = 0.0084 BSD
26 jun 2024	1 BSD = 118.6931 VUV	1 VUV = 0.0084 BSD
27 jun 2024	1 BSD = 118.667 VUV	1 VUV = 0.0084 BSD
28 jun 2024	1 BSD = 118.7187 VUV	1 VUV = 0.0084 BSD
29 jun 2024	1 BSD = 118.7187 VUV	1 VUV = 0.0084 BSD
30 jun 2024	1 BSD = 118.8384 VUV	1 VUV = 0.0084 BSD

Jul 2024

Data	BSD-VUV	VUV-BSD
01 jul 2024	1 BSD = 118.7137 VUV	1 VUV = 0.0084 BSD
02 jul 2024	1 BSD = 118.7303 VUV	1 VUV = 0.0084 BSD
03 jul 2024	1 BSD = 118.7341 VUV	1 VUV = 0.0084 BSD
04 jul 2024	1 BSD = 118.6923 VUV	1 VUV = 0.0084 BSD
05 jul 2024	1 BSD = 118.7066 VUV	1 VUV = 0.0084 BSD
06 jul 2024	1 BSD = 119.0236 VUV	1 VUV = 0.0084 BSD
07 jul 2024	1 BSD = 119.0236 VUV	1 VUV = 0.0084 BSD
08 jul 2024	1 BSD = 118.7258 VUV	1 VUV = 0.0084 BSD
09 jul 2024	1 BSD = 118.6644 VUV	1 VUV = 0.0084 BSD
10 jul 2024	1 BSD = 118.7324 VUV	1 VUV = 0.0084 BSD
11 jul 2024	1 BSD = 118.7493 VUV	1 VUV = 0.0084 BSD
12 jul 2024	1 BSD = 118.7384 VUV	1 VUV = 0.0084 BSD
13 jul 2024	1 BSD = 118.9106 VUV	1 VUV = 0.0084 BSD
14 jul 2024	1 BSD = 119.0655 VUV	1 VUV = 0.0084 BSD
15 jul 2024	1 BSD = 118.7465 VUV	1 VUV = 0.0084 BSD
16 jul 2024	1 BSD = 118.6899 VUV	1 VUV = 0.0084 BSD
17 jul 2024	1 BSD = 118.7508 VUV	1 VUV = 0.0084 BSD
18 jul 2024	1 BSD = 118.6986 VUV	1 VUV = 0.0084 BSD
19 jul 2024	1 BSD = 118.7651 VUV	1 VUV = 0.0084 BSD
20 jul 2024	1 BSD = 118.8038 VUV	1 VUV = 0.0084 BSD
21 jul 2024	1 BSD = 118.8038 VUV	1 VUV = 0.0084 BSD
22 jul 2024	1 BSD = 118.6839 VUV	1 VUV = 0.0084 BSD
23 jul 2024	1 BSD = 118.7735 VUV	1 VUV = 0.0084 BSD
24 jul 2024	1 BSD = 118.6903 VUV	1 VUV = 0.0084 BSD
25 jul 2024	1 BSD = 118.6952 VUV	1 VUV = 0.0084 BSD
26 jul 2024	1 BSD = 118.739 VUV	1 VUV = 0.0084 BSD
27 jul 2024	1 BSD = 118.9025 VUV	1 VUV = 0.0084 BSD
28 jul 2024	1 BSD = 118.9025 VUV	1 VUV = 0.0084 BSD
29 jul 2024	1 BSD = 118.6869 VUV	1 VUV = 0.0084 BSD
30 jul 2024	1 BSD = 118.6804 VUV	1 VUV = 0.0084 BSD
31 jul 2024	1 BSD = 118.7642 VUV	1 VUV = 0.0084 BSD

Aug 2024

Data	BSD-VUV	VUV-BSD
01 ago 2024	1 BSD = 118.8205 VUV	1 VUV = 0.0084 BSD
02 ago 2024	1 BSD = 118.772 VUV	1 VUV = 0.0084 BSD
03 ago 2024	1 BSD = 119.7914 VUV	1 VUV = 0.0083 BSD
04 ago 2024	1 BSD = 119.7914 VUV	1 VUV = 0.0083 BSD
05 ago 2024	1 BSD = 118.7914 VUV	1 VUV = 0.0084 BSD
06 ago 2024	1 BSD = 118.691 VUV	1 VUV = 0.0084 BSD
07 ago 2024	1 BSD = 118.7443 VUV	1 VUV = 0.0084 BSD
08 ago 2024	1 BSD = 118.7378 VUV	1 VUV = 0.0084 BSD
09 ago 2024	1 BSD = 118.6894 VUV	1 VUV = 0.0084 BSD
10 ago 2024	1 BSD = 118.6895 VUV	1 VUV = 0.0084 BSD
11 ago 2024	1 BSD = 118.8253 VUV	1 VUV = 0.0084 BSD
12 ago 2024	1 BSD = 118.6867 VUV	1 VUV = 0.0084 BSD
13 ago 2024	1 BSD = 118.7568 VUV	1 VUV = 0.0084 BSD
14 ago 2024	1 BSD = 118.7279 VUV	1 VUV = 0.0084 BSD
15 ago 2024	1 BSD = 118.7387 VUV	1 VUV = 0.0084 BSD
16 ago 2024	1 BSD = 118.7042 VUV	1 VUV = 0.0084 BSD
17 ago 2024	1 BSD = 119.1701 VUV	1 VUV = 0.0084 BSD
18 ago 2024	1 BSD = 119.1701 VUV	1 VUV = 0.0084 BSD
19 ago 2024	1 BSD = 118.7166 VUV	1 VUV = 0.0084 BSD
20 ago 2024	1 BSD = 118.7488 VUV	1 VUV = 0.0084 BSD
21 ago 2024	1 BSD = 118.6307 VUV	1 VUV = 0.0084 BSD
22 ago 2024	1 BSD = 118.6277 VUV	1 VUV = 0.0084 BSD
23 ago 2024	1 BSD = 118.6777 VUV	1 VUV = 0.0084 BSD
24 ago 2024	1 BSD = 119.6669 VUV	1 VUV = 0.0084 BSD
25 ago 2024	1 BSD = 119.6669 VUV	1 VUV = 0.0084 BSD
26 ago 2024	1 BSD = 118.7082 VUV	1 VUV = 0.0084 BSD
27 ago 2024	1 BSD = 118.7485 VUV	1 VUV = 0.0084 BSD
28 ago 2024	1 BSD = 118.7572 VUV	1 VUV = 0.0084 BSD
29 ago 2024	1 BSD = 118.7107 VUV	1 VUV = 0.0084 BSD
30 ago 2024	1 BSD = 118.7188 VUV	1 VUV = 0.0084 BSD
31 ago 2024	1 BSD = 118.7188 VUV	1 VUV = 0.0084 BSD

Sep 2024

Data	BSD-VUV	VUV-BSD
01 set 2024	1 BSD = 118.5452 VUV	1 VUV = 0.0084 BSD
02 set 2024	1 BSD = 118.7193 VUV	1 VUV = 0.0084 BSD
03 set 2024	1 BSD = 118.7419 VUV	1 VUV = 0.0084 BSD
04 set 2024	1 BSD = 118.6559 VUV	1 VUV = 0.0084 BSD
05 set 2024	1 BSD = 118.7702 VUV	1 VUV = 0.0084 BSD
06 set 2024	1 BSD = 118.7065 VUV	1 VUV = 0.0084 BSD
07 set 2024	1 BSD = 118.5884 VUV	1 VUV = 0.0084 BSD
08 set 2024	1 BSD = 118.5884 VUV	1 VUV = 0.0084 BSD
09 set 2024	1 BSD = 118.7435 VUV	1 VUV = 0.0084 BSD
10 set 2024	1 BSD = 118.6822 VUV	1 VUV = 0.0084 BSD
11 set 2024	1 BSD = 118.7483 VUV	1 VUV = 0.0084 BSD
12 set 2024	1 BSD = 118.6659 VUV	1 VUV = 0.0084 BSD
13 set 2024	1 BSD = 118.7155 VUV	1 VUV = 0.0084 BSD
14 set 2024	1 BSD = 118.6952 VUV	1 VUV = 0.0084 BSD
15 set 2024	1 BSD = 118.6952 VUV	1 VUV = 0.0084 BSD
16 set 2024	1 BSD = 118.6739 VUV	1 VUV = 0.0084 BSD
17 set 2024	1 BSD = 118.6922 VUV	1 VUV = 0.0084 BSD
18 set 2024	1 BSD = 118.6857 VUV	1 VUV = 0.0084 BSD
19 set 2024	1 BSD = 118.5429 VUV	1 VUV = 0.0084 BSD
20 set 2024	1 BSD = 118.6853 VUV	1 VUV = 0.0084 BSD
21 set 2024	1 BSD = 118.9082 VUV	1 VUV = 0.0084 BSD
22 set 2024	1 BSD = 118.9082 VUV	1 VUV = 0.0084 BSD
23 set 2024	1 BSD = 118.8091 VUV	1 VUV = 0.0084 BSD
24 set 2024	1 BSD = 118.6847 VUV	1 VUV = 0.0084 BSD
25 set 2024	1 BSD = 118.7151 VUV	1 VUV = 0.0084 BSD
26 set 2024	1 BSD = 118.7071 VUV	1 VUV = 0.0084 BSD
27 set 2024	1 BSD = 118.7396 VUV	1 VUV = 0.0084 BSD
28 set 2024	1 BSD = 118.7396 VUV	1 VUV = 0.0084 BSD
29 set 2024	1 BSD = 118.7396 VUV	1 VUV = 0.0084 BSD
30 set 2024	1 BSD = 118.748 VUV	1 VUV = 0.0084 BSD

Oct 2024

Data	BSD-VUV	VUV-BSD
01 out 2024	1 BSD = 118.8152 VUV	1 VUV = 0.0084 BSD
02 out 2024	1 BSD = 118.7687 VUV	1 VUV = 0.0084 BSD
03 out 2024	1 BSD = 118.672 VUV	1 VUV = 0.0084 BSD
04 out 2024	1 BSD = 118.7581 VUV	1 VUV = 0.0084 BSD
05 out 2024	1 BSD = 118.2322 VUV	1 VUV = 0.0085 BSD
06 out 2024	1 BSD = 118.2322 VUV	1 VUV = 0.0085 BSD
07 out 2024	1 BSD = 118.7849 VUV	1 VUV = 0.0084 BSD
08 out 2024	1 BSD = 118.6928 VUV	1 VUV = 0.0084 BSD
09 out 2024	1 BSD = 118.7166 VUV	1 VUV = 0.0084 BSD
10 out 2024	1 BSD = 118.6786 VUV	1 VUV = 0.0084 BSD
11 out 2024	1 BSD = 118.6455 VUV	1 VUV = 0.0084 BSD
12 out 2024	1 BSD = 118.8686 VUV	1 VUV = 0.0084 BSD
13 out 2024	1 BSD = 118.8686 VUV	1 VUV = 0.0084 BSD
14 out 2024	1 BSD = 118.6927 VUV	1 VUV = 0.0084 BSD
15 out 2024	1 BSD = 118.7003 VUV	1 VUV = 0.0084 BSD
16 out 2024	1 BSD = 118.745 VUV	1 VUV = 0.0084 BSD
17 out 2024	1 BSD = 118.7521 VUV	1 VUV = 0.0084 BSD
18 out 2024	1 BSD = 118.71 VUV	1 VUV = 0.0084 BSD
19 out 2024	1 BSD = 119.0669 VUV	1 VUV = 0.0084 BSD
20 out 2024	1 BSD = 119.0669 VUV	1 VUV = 0.0084 BSD
21 out 2024	1 BSD = 118.7357 VUV	1 VUV = 0.0084 BSD
22 out 2024	1 BSD = 118.705 VUV	1 VUV = 0.0084 BSD
23 out 2024	1 BSD = 118.7413 VUV	1 VUV = 0.0084 BSD
24 out 2024	1 BSD = 118.711 VUV	1 VUV = 0.0084 BSD
25 out 2024	1 BSD = 118.7253 VUV	1 VUV = 0.0084 BSD
26 out 2024	1 BSD = 118.4742 VUV	1 VUV = 0.0084 BSD
27 out 2024	1 BSD = 118.4742 VUV	1 VUV = 0.0084 BSD
28 out 2024	1 BSD = 118.7939 VUV	1 VUV = 0.0084 BSD
29 out 2024	1 BSD = 118.7077 VUV	1 VUV = 0.0084 BSD
30 out 2024	1 BSD = 118.6255 VUV	1 VUV = 0.0084 BSD
31 out 2024	1 BSD = 118.7947 VUV	1 VUV = 0.0084 BSD

Nov 2024

Data	BSD-VUV	VUV-BSD
01 nov 2024	1 BSD = 118.7002 VUV	1 VUV = 0.0084 BSD
02 nov 2024	1 BSD = 118.7002 VUV	1 VUV = 0.0084 BSD
03 nov 2024	1 BSD = 118.8695 VUV	1 VUV = 0.0084 BSD
04 nov 2024	1 BSD = 118.6524 VUV	1 VUV = 0.0084 BSD
05 nov 2024	1 BSD = 118.6894 VUV	1 VUV = 0.0084 BSD
06 nov 2024	1 BSD = 118.7293 VUV	1 VUV = 0.0084 BSD
07 nov 2024	1 BSD = 118.753 VUV	1 VUV = 0.0084 BSD
08 nov 2024	1 BSD = 118.656 VUV	1 VUV = 0.0084 BSD
09 nov 2024	1 BSD = 118.056 VUV	1 VUV = 0.0085 BSD
10 nov 2024	1 BSD = 118.056 VUV	1 VUV = 0.0085 BSD
11 nov 2024	1 BSD = 118.6987 VUV	1 VUV = 0.0084 BSD
12 nov 2024	1 BSD = 118.6527 VUV	1 VUV = 0.0084 BSD
14 nov 2024	1 BSD = 118.7355 VUV	1 VUV = 0.0084 BSD
15 nov 2024	1 BSD = 118.6468 VUV	1 VUV = 0.0084 BSD
16 nov 2024	1 BSD = 118.3685 VUV	1 VUV = 0.0084 BSD
17 nov 2024	1 BSD = 118.3685 VUV	1 VUV = 0.0084 BSD
18 nov 2024	1 BSD = 118.6629 VUV	1 VUV = 0.0084 BSD
19 nov 2024	1 BSD = 118.7085 VUV	1 VUV = 0.0084 BSD
20 nov 2024	1 BSD = 118.7074 VUV	1 VUV = 0.0084 BSD
21 nov 2024	1 BSD = 118.7389 VUV	1 VUV = 0.0084 BSD

Informação sobre as taxas de câmbio de BSD-VUV e VUV-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias