currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-UZS e UZS-BSD - 2025

Taxas de câmbio BSD-UZS e UZS-BSD - 2025

Taxas de câmbio de BSD-UZS e UZS-BSD

Verifique abaixo as taxas de câmbio para BSD-UZS e UZS-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 12952,0964 UZS
1 UZS = 0,0001 BSD
1A 2A 3A
BSD para UZSUZS para BSD
12.898,4647 Data: 4/8 12.947,2365 Data: 4/7 12.921,1255 Data: 4/6 12.921,1255 Data: 4/5 12.921,5386 Data: 4/4 12.942,7685 Data: 4/3 12.924,5032 Data: 4/2 12.874,7947 Data: 4/1 12.937,5730 Data: 3/31 13.050,2107 Data: 3/30 13.075,7470 Data: 3/29 12.912,7502 Data: 3/28 12.913,6898 Data: 3/27 12.909,5667 Data: 3/26 12.978,2992 Data: 3/25 12.916,8209 Data: 3/24 12.983,1853 Data: 3/23 12.940,7379 Data: 3/22 12.942,8884 Data: 3/21 12.950,6358 Data: 3/20 12.940,8602 Data: 3/19 12.954,3948 Data: 3/18 12.943,2564 Data: 3/17 12.977,6092 Data: 3/16 12.953,1083 Data: 3/15 12.948,4664 Data: 3/14 12.937,2154 Data: 3/13 12.932,2622 Data: 3/12 12.961,4905 Data: 3/11 12.913,2176 Data: 3/10 12.919,1585 Data: 3/9 12.907,2033 Data: 3/8 12.919,1616 Data: 3/7 12.919,0265 Data: 3/6 12.900,3909 Data: 3/5 12.903,4146 Data: 3/4 12.894,3381 Data: 3/3 12.858,3189 Data: 3/2 13.407,1496 Data: 3/1 12.906,8270 Data: 2/28 12.877,0505 Data: 2/27 12.900,2058 Data: 2/26 12.900,1785 Data: 2/25 12.899,0358 Data: 2/24 12.916,2342 Data: 2/23 12.916,2342 Data: 2/22 12.916,2309 Data: 2/21 12.985,7482 Data: 2/20 12.950,1937 Data: 2/19 12.970,5236 Data: 2/18 12.981,1726 Data: 2/17 12.992,9347 Data: 2/16 12.992,9347 Data: 2/15 12.992,9247 Data: 2/14 12.989,8174 Data: 2/13 12.989,8742 Data: 2/12 12.979,9116 Data: 2/11 12.957,0779 Data: 2/10 12.958,0044 Data: 2/9 12.958,0044 Data: 2/8 12.957,8820 Data: 2/7 12.970,4698 Data: 2/6 12.984,9963 Data: 2/5 12.985,8616 Data: 2/4 12.985,4422 Data: 2/3 12.975,1380 Data: 2/2 12.975,3215 Data: 2/1 12.975,3187 Data: 1/31 12.957,0860 Data: 1/30 12.967,6351 Data: 1/29 12.963,6351 Data: 1/28 12.963,0633 Data: 1/27 12.968,7188 Data: 1/26 12.968,7188 Data: 1/25 12.968,8450 Data: 1/24 12.979,7872 Data: 1/23 12.985,0809 Data: 1/22 12.984,6410 Data: 1/21 12.967,4972 Data: 1/20 12.967,4943 Data: 1/19 12.967,4943 Data: 1/18 12.967,7382 Data: 1/17 12.955,2353 Data: 1/16 12.961,8477 Data: 1/15 12.971,5279 Data: 1/14 12.971,6317 Data: 1/13 12.956,7084 Data: 1/12 12.956,7084 Data: 1/11 12.955,8888 Data: 1/10 12.939,1759 Data: 1/9 12.961,5802 Data: 1/8 12.949,1947 Data: 1/7 12.930,3422 Data: 1/6 12.905,4177 Data: 1/5 12.905,4177 Data: 1/4 12.905,2269 Data: 1/3 12.905,5308 Data: 1/2 12.904,7962 Data: 1/1 12.898,4647 Data: 4/8 12.947,2365 Data: 4/7 12.921,1255 Data: 4/6 12.921,1255 Data: 4/5 12.921,5386 Data: 4/4 12.942,7685 Data: 4/3 12.924,5032 Data: 4/2 12.874,7947 Data: 4/1 12.937,5730 Data: 3/31 13.050,2107 Data: 3/30 13.075,7470 Data: 3/29 12.912,7502 Data: 3/28 12.913,6898 Data: 3/27 12.909,5667 Data: 3/26 12.978,2992 Data: 3/25 12.916,8209 Data: 3/24 12.983,1853 Data: 3/23 12.940,7379 Data: 3/22 12.942,8884 Data: 3/21 12.950,6358 Data: 3/20 12.940,8602 Data: 3/19 12.954,3948 Data: 3/18 12.943,2564 Data: 3/17 12.977,6092 Data: 3/16 12.953,1083 Data: 3/15 12.948,4664 Data: 3/14 12.937,2154 Data: 3/13 12.932,2622 Data: 3/12 12.961,4905 Data: 3/11 12.913,2176 Data: 3/10 12.919,1585 Data: 3/9 12.907,2033 Data: 3/8 12.919,1616 Data: 3/7 12.919,0265 Data: 3/6 12.900,3909 Data: 3/5 12.903,4146 Data: 3/4 12.894,3381 Data: 3/3 12.858,3189 Data: 3/2 13.407,1496 Data: 3/1 12.906,8270 Data: 2/28 12.877,0505 Data: 2/27 12.900,2058 Data: 2/26 12.900,1785 Data: 2/25 12.899,0358 Data: 2/24 12.916,2342 Data: 2/23 12.916,2342 Data: 2/22 12.916,2309 Data: 2/21 12.985,7482 Data: 2/20 12.950,1937 Data: 2/19 12.970,5236 Data: 2/18 12.981,1726 Data: 2/17 12.992,9347 Data: 2/16 12.992,9347 Data: 2/15 12.992,9247 Data: 2/14 12.989,8174 Data: 2/13 12.989,8742 Data: 2/12 12.979,9116 Data: 2/11 12.957,0779 Data: 2/10 12.958,0044 Data: 2/9 12.958,0044 Data: 2/8 12.957,8820 Data: 2/7 12.970,4698 Data: 2/6 12.984,9963 Data: 2/5 12.985,8616 Data: 2/4 12.985,4422 Data: 2/3 12.975,1380 Data: 2/2 12.975,3215 Data: 2/1 12.975,3187 Data: 1/31 12.957,0860 Data: 1/30 12.967,6351 Data: 1/29 12.963,6351 Data: 1/28 12.963,0633 Data: 1/27 12.968,7188 Data: 1/26 12.968,7188 Data: 1/25 12.968,8450 Data: 1/24 12.979,7872 Data: 1/23 12.985,0809 Data: 1/22 12.984,6410 Data: 1/21 12.967,4972 Data: 1/20 12.967,4943 Data: 1/19 12.967,4943 Data: 1/18 12.967,7382 Data: 1/17 12.955,2353 Data: 1/16 12.961,8477 Data: 1/15 12.971,5279 Data: 1/14 12.971,6317 Data: 1/13 12.956,7084 Data: 1/12 12.956,7084 Data: 1/11 12.955,8888 Data: 1/10 12.939,1759 Data: 1/9 12.961,5802 Data: 1/8 12.949,1947 Data: 1/7 12.930,3422 Data: 1/6 12.905,4177 Data: 1/5 12.905,4177 Data: 1/4 12.905,2269 Data: 1/3 12.905,5308 Data: 1/2 12.904,7962 Data: 1/1

Jan 2025

DataBSD-UZSUZS-BSD
01 jan 2025 1 BSD = 12904.7962 UZS 1 UZS = 0.0001 BSD
02 jan 2025 1 BSD = 12905.5308 UZS 1 UZS = 0.0001 BSD
03 jan 2025 1 BSD = 12905.2269 UZS 1 UZS = 0.0001 BSD
04 jan 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
05 jan 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
06 jan 2025 1 BSD = 12930.3422 UZS 1 UZS = 0.0001 BSD
07 jan 2025 1 BSD = 12949.1947 UZS 1 UZS = 0.0001 BSD
08 jan 2025 1 BSD = 12961.5802 UZS 1 UZS = 0.0001 BSD
09 jan 2025 1 BSD = 12939.1759 UZS 1 UZS = 0.0001 BSD
10 jan 2025 1 BSD = 12955.8888 UZS 1 UZS = 0.0001 BSD
11 jan 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
12 jan 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
13 jan 2025 1 BSD = 12971.6317 UZS 1 UZS = 0.0001 BSD
14 jan 2025 1 BSD = 12971.5279 UZS 1 UZS = 0.0001 BSD
15 jan 2025 1 BSD = 12961.8477 UZS 1 UZS = 0.0001 BSD
16 jan 2025 1 BSD = 12955.2353 UZS 1 UZS = 0.0001 BSD
17 jan 2025 1 BSD = 12967.7382 UZS 1 UZS = 0.0001 BSD
18 jan 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
19 jan 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
20 jan 2025 1 BSD = 12967.4972 UZS 1 UZS = 0.0001 BSD
21 jan 2025 1 BSD = 12984.641 UZS 1 UZS = 0.0001 BSD
22 jan 2025 1 BSD = 12985.0809 UZS 1 UZS = 0.0001 BSD
23 jan 2025 1 BSD = 12979.7872 UZS 1 UZS = 0.0001 BSD
24 jan 2025 1 BSD = 12968.845 UZS 1 UZS = 0.0001 BSD
25 jan 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
26 jan 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
27 jan 2025 1 BSD = 12963.0633 UZS 1 UZS = 0.0001 BSD
28 jan 2025 1 BSD = 12963.6351 UZS 1 UZS = 0.0001 BSD
29 jan 2025 1 BSD = 12967.6351 UZS 1 UZS = 0.0001 BSD
30 jan 2025 1 BSD = 12957.086 UZS 1 UZS = 0.0001 BSD
31 jan 2025 1 BSD = 12975.3187 UZS 1 UZS = 0.0001 BSD

Feb 2025

DataBSD-UZSUZS-BSD
01 fev 2025 1 BSD = 12975.3215 UZS 1 UZS = 0.0001 BSD
02 fev 2025 1 BSD = 12975.138 UZS 1 UZS = 0.0001 BSD
03 fev 2025 1 BSD = 12985.4422 UZS 1 UZS = 0.0001 BSD
04 fev 2025 1 BSD = 12985.8616 UZS 1 UZS = 0.0001 BSD
05 fev 2025 1 BSD = 12984.9963 UZS 1 UZS = 0.0001 BSD
06 fev 2025 1 BSD = 12970.4698 UZS 1 UZS = 0.0001 BSD
07 fev 2025 1 BSD = 12957.882 UZS 1 UZS = 0.0001 BSD
08 fev 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
09 fev 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
10 fev 2025 1 BSD = 12957.0779 UZS 1 UZS = 0.0001 BSD
11 fev 2025 1 BSD = 12979.9116 UZS 1 UZS = 0.0001 BSD
12 fev 2025 1 BSD = 12989.8742 UZS 1 UZS = 0.0001 BSD
13 fev 2025 1 BSD = 12989.8174 UZS 1 UZS = 0.0001 BSD
14 fev 2025 1 BSD = 12992.9247 UZS 1 UZS = 0.0001 BSD
15 fev 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
16 fev 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
17 fev 2025 1 BSD = 12981.1726 UZS 1 UZS = 0.0001 BSD
18 fev 2025 1 BSD = 12970.5236 UZS 1 UZS = 0.0001 BSD
19 fev 2025 1 BSD = 12950.1937 UZS 1 UZS = 0.0001 BSD
20 fev 2025 1 BSD = 12985.7482 UZS 1 UZS = 0.0001 BSD
21 fev 2025 1 BSD = 12916.2309 UZS 1 UZS = 0.0001 BSD
22 fev 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
23 fev 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
24 fev 2025 1 BSD = 12899.0358 UZS 1 UZS = 0.0001 BSD
25 fev 2025 1 BSD = 12900.1785 UZS 1 UZS = 0.0001 BSD
26 fev 2025 1 BSD = 12900.2058 UZS 1 UZS = 0.0001 BSD
27 fev 2025 1 BSD = 12877.0505 UZS 1 UZS = 0.0001 BSD
28 fev 2025 1 BSD = 12906.827 UZS 1 UZS = 0.0001 BSD

Mar 2025

DataBSD-UZSUZS-BSD
01 mar 2025 1 BSD = 13407.1496 UZS 1 UZS = 0.0001 BSD
02 mar 2025 1 BSD = 12858.3189 UZS 1 UZS = 0.0001 BSD
03 mar 2025 1 BSD = 12894.3381 UZS 1 UZS = 0.0001 BSD
04 mar 2025 1 BSD = 12903.4146 UZS 1 UZS = 0.0001 BSD
05 mar 2025 1 BSD = 12900.3909 UZS 1 UZS = 0.0001 BSD
06 mar 2025 1 BSD = 12919.0265 UZS 1 UZS = 0.0001 BSD
07 mar 2025 1 BSD = 12919.1616 UZS 1 UZS = 0.0001 BSD
08 mar 2025 1 BSD = 12907.2033 UZS 1 UZS = 0.0001 BSD
09 mar 2025 1 BSD = 12919.1585 UZS 1 UZS = 0.0001 BSD
10 mar 2025 1 BSD = 12913.2176 UZS 1 UZS = 0.0001 BSD
11 mar 2025 1 BSD = 12961.4905 UZS 1 UZS = 0.0001 BSD
12 mar 2025 1 BSD = 12932.2622 UZS 1 UZS = 0.0001 BSD
13 mar 2025 1 BSD = 12937.2154 UZS 1 UZS = 0.0001 BSD
14 mar 2025 1 BSD = 12948.4664 UZS 1 UZS = 0.0001 BSD
15 mar 2025 1 BSD = 12953.1083 UZS 1 UZS = 0.0001 BSD
16 mar 2025 1 BSD = 12977.6092 UZS 1 UZS = 0.0001 BSD
17 mar 2025 1 BSD = 12943.2564 UZS 1 UZS = 0.0001 BSD
18 mar 2025 1 BSD = 12954.3948 UZS 1 UZS = 0.0001 BSD
19 mar 2025 1 BSD = 12940.8602 UZS 1 UZS = 0.0001 BSD
20 mar 2025 1 BSD = 12950.6358 UZS 1 UZS = 0.0001 BSD
21 mar 2025 1 BSD = 12942.8884 UZS 1 UZS = 0.0001 BSD
22 mar 2025 1 BSD = 12940.7379 UZS 1 UZS = 0.0001 BSD
23 mar 2025 1 BSD = 12983.1853 UZS 1 UZS = 0.0001 BSD
24 mar 2025 1 BSD = 12916.8209 UZS 1 UZS = 0.0001 BSD
25 mar 2025 1 BSD = 12978.2992 UZS 1 UZS = 0.0001 BSD
26 mar 2025 1 BSD = 12909.5667 UZS 1 UZS = 0.0001 BSD
27 mar 2025 1 BSD = 12913.6898 UZS 1 UZS = 0.0001 BSD
28 mar 2025 1 BSD = 12912.7502 UZS 1 UZS = 0.0001 BSD
29 mar 2025 1 BSD = 13075.747 UZS 1 UZS = 0.0001 BSD
30 mar 2025 1 BSD = 13050.2107 UZS 1 UZS = 0.0001 BSD
31 mar 2025 1 BSD = 12937.573 UZS 1 UZS = 0.0001 BSD

Apr 2025

DataBSD-UZSUZS-BSD
01 abr 2025 1 BSD = 12874.7947 UZS 1 UZS = 0.0001 BSD
02 abr 2025 1 BSD = 12924.5032 UZS 1 UZS = 0.0001 BSD
03 abr 2025 1 BSD = 12942.7685 UZS 1 UZS = 0.0001 BSD
04 abr 2025 1 BSD = 12921.5386 UZS 1 UZS = 0.0001 BSD
05 abr 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
06 abr 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
07 abr 2025 1 BSD = 12947.2365 UZS 1 UZS = 0.0001 BSD
08 abr 2025 1 BSD = 12898.4647 UZS 1 UZS = 0.0001 BSD

Informação sobre as taxas de câmbio de BSD-UZS e UZS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats