> Taxas de câmbio BSD-UZS e UZS-BSD - 2025

Taxas de câmbio BSD-UZS e UZS-BSD - 2025

Taxas de câmbio de BSD-UZS e UZS-BSD

Verifique abaixo as taxas de câmbio para BSD-UZS e UZS-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 12888,6628 UZS

1 UZS = 0,0001 BSD

1A 2A 3A

BSD para UZSUZS para BSD

Jan 2025

Data	BSD-UZS	UZS-BSD
01 jan 2025	1 BSD = 12904.7962 UZS	1 UZS = 0.0001 BSD
02 jan 2025	1 BSD = 12905.5308 UZS	1 UZS = 0.0001 BSD
03 jan 2025	1 BSD = 12905.2269 UZS	1 UZS = 0.0001 BSD
04 jan 2025	1 BSD = 12905.4177 UZS	1 UZS = 0.0001 BSD
05 jan 2025	1 BSD = 12905.4177 UZS	1 UZS = 0.0001 BSD
06 jan 2025	1 BSD = 12930.3422 UZS	1 UZS = 0.0001 BSD
07 jan 2025	1 BSD = 12949.1947 UZS	1 UZS = 0.0001 BSD
08 jan 2025	1 BSD = 12961.5802 UZS	1 UZS = 0.0001 BSD
09 jan 2025	1 BSD = 12939.1759 UZS	1 UZS = 0.0001 BSD
10 jan 2025	1 BSD = 12955.8888 UZS	1 UZS = 0.0001 BSD
11 jan 2025	1 BSD = 12956.7084 UZS	1 UZS = 0.0001 BSD
12 jan 2025	1 BSD = 12956.7084 UZS	1 UZS = 0.0001 BSD
13 jan 2025	1 BSD = 12971.6317 UZS	1 UZS = 0.0001 BSD
14 jan 2025	1 BSD = 12971.5279 UZS	1 UZS = 0.0001 BSD
15 jan 2025	1 BSD = 12961.8477 UZS	1 UZS = 0.0001 BSD
16 jan 2025	1 BSD = 12955.2353 UZS	1 UZS = 0.0001 BSD
17 jan 2025	1 BSD = 12967.7382 UZS	1 UZS = 0.0001 BSD
18 jan 2025	1 BSD = 12967.4943 UZS	1 UZS = 0.0001 BSD
19 jan 2025	1 BSD = 12967.4943 UZS	1 UZS = 0.0001 BSD
20 jan 2025	1 BSD = 12967.4972 UZS	1 UZS = 0.0001 BSD
21 jan 2025	1 BSD = 12984.641 UZS	1 UZS = 0.0001 BSD
22 jan 2025	1 BSD = 12985.0809 UZS	1 UZS = 0.0001 BSD
23 jan 2025	1 BSD = 12979.7872 UZS	1 UZS = 0.0001 BSD
24 jan 2025	1 BSD = 12968.845 UZS	1 UZS = 0.0001 BSD
25 jan 2025	1 BSD = 12968.7188 UZS	1 UZS = 0.0001 BSD
26 jan 2025	1 BSD = 12968.7188 UZS	1 UZS = 0.0001 BSD
27 jan 2025	1 BSD = 12963.0633 UZS	1 UZS = 0.0001 BSD
28 jan 2025	1 BSD = 12963.6351 UZS	1 UZS = 0.0001 BSD
29 jan 2025	1 BSD = 12967.6351 UZS	1 UZS = 0.0001 BSD
30 jan 2025	1 BSD = 12957.086 UZS	1 UZS = 0.0001 BSD
31 jan 2025	1 BSD = 12975.3187 UZS	1 UZS = 0.0001 BSD

Feb 2025

Data	BSD-UZS	UZS-BSD
01 fev 2025	1 BSD = 12975.3215 UZS	1 UZS = 0.0001 BSD
02 fev 2025	1 BSD = 12975.138 UZS	1 UZS = 0.0001 BSD
03 fev 2025	1 BSD = 12985.4422 UZS	1 UZS = 0.0001 BSD
04 fev 2025	1 BSD = 12985.8616 UZS	1 UZS = 0.0001 BSD
05 fev 2025	1 BSD = 12984.9963 UZS	1 UZS = 0.0001 BSD
06 fev 2025	1 BSD = 12970.4698 UZS	1 UZS = 0.0001 BSD
07 fev 2025	1 BSD = 12957.882 UZS	1 UZS = 0.0001 BSD
08 fev 2025	1 BSD = 12958.0044 UZS	1 UZS = 0.0001 BSD
09 fev 2025	1 BSD = 12958.0044 UZS	1 UZS = 0.0001 BSD
10 fev 2025	1 BSD = 12957.0779 UZS	1 UZS = 0.0001 BSD
11 fev 2025	1 BSD = 12979.9116 UZS	1 UZS = 0.0001 BSD
12 fev 2025	1 BSD = 12989.8742 UZS	1 UZS = 0.0001 BSD
13 fev 2025	1 BSD = 12989.8174 UZS	1 UZS = 0.0001 BSD
14 fev 2025	1 BSD = 12992.9247 UZS	1 UZS = 0.0001 BSD
15 fev 2025	1 BSD = 12992.9347 UZS	1 UZS = 0.0001 BSD
16 fev 2025	1 BSD = 12992.9347 UZS	1 UZS = 0.0001 BSD
17 fev 2025	1 BSD = 12981.1726 UZS	1 UZS = 0.0001 BSD
18 fev 2025	1 BSD = 12970.5236 UZS	1 UZS = 0.0001 BSD
19 fev 2025	1 BSD = 12950.1937 UZS	1 UZS = 0.0001 BSD
20 fev 2025	1 BSD = 12985.7482 UZS	1 UZS = 0.0001 BSD
21 fev 2025	1 BSD = 12916.2309 UZS	1 UZS = 0.0001 BSD
22 fev 2025	1 BSD = 12916.2342 UZS	1 UZS = 0.0001 BSD
23 fev 2025	1 BSD = 12916.2342 UZS	1 UZS = 0.0001 BSD
24 fev 2025	1 BSD = 12899.0358 UZS	1 UZS = 0.0001 BSD
25 fev 2025	1 BSD = 12900.1785 UZS	1 UZS = 0.0001 BSD
26 fev 2025	1 BSD = 12900.2058 UZS	1 UZS = 0.0001 BSD
27 fev 2025	1 BSD = 12877.0505 UZS	1 UZS = 0.0001 BSD
28 fev 2025	1 BSD = 12906.827 UZS	1 UZS = 0.0001 BSD

Mar 2025

Data	BSD-UZS	UZS-BSD
01 mar 2025	1 BSD = 13407.1496 UZS	1 UZS = 0.0001 BSD
02 mar 2025	1 BSD = 12858.3189 UZS	1 UZS = 0.0001 BSD
03 mar 2025	1 BSD = 12894.3381 UZS	1 UZS = 0.0001 BSD
04 mar 2025	1 BSD = 12903.4146 UZS	1 UZS = 0.0001 BSD
05 mar 2025	1 BSD = 12900.3909 UZS	1 UZS = 0.0001 BSD
06 mar 2025	1 BSD = 12919.0265 UZS	1 UZS = 0.0001 BSD
07 mar 2025	1 BSD = 12919.1616 UZS	1 UZS = 0.0001 BSD
08 mar 2025	1 BSD = 12907.2033 UZS	1 UZS = 0.0001 BSD
09 mar 2025	1 BSD = 12919.1585 UZS	1 UZS = 0.0001 BSD
10 mar 2025	1 BSD = 12913.2176 UZS	1 UZS = 0.0001 BSD
11 mar 2025	1 BSD = 12961.4905 UZS	1 UZS = 0.0001 BSD
12 mar 2025	1 BSD = 12932.2622 UZS	1 UZS = 0.0001 BSD
13 mar 2025	1 BSD = 12937.2154 UZS	1 UZS = 0.0001 BSD
14 mar 2025	1 BSD = 12948.4664 UZS	1 UZS = 0.0001 BSD
15 mar 2025	1 BSD = 12953.1083 UZS	1 UZS = 0.0001 BSD
16 mar 2025	1 BSD = 12977.6092 UZS	1 UZS = 0.0001 BSD
17 mar 2025	1 BSD = 12943.2564 UZS	1 UZS = 0.0001 BSD
18 mar 2025	1 BSD = 12954.3948 UZS	1 UZS = 0.0001 BSD
19 mar 2025	1 BSD = 12940.8602 UZS	1 UZS = 0.0001 BSD
20 mar 2025	1 BSD = 12950.6358 UZS	1 UZS = 0.0001 BSD
21 mar 2025	1 BSD = 12942.8884 UZS	1 UZS = 0.0001 BSD
22 mar 2025	1 BSD = 12940.7379 UZS	1 UZS = 0.0001 BSD
23 mar 2025	1 BSD = 12983.1853 UZS	1 UZS = 0.0001 BSD
24 mar 2025	1 BSD = 12916.8209 UZS	1 UZS = 0.0001 BSD
25 mar 2025	1 BSD = 12978.2992 UZS	1 UZS = 0.0001 BSD
26 mar 2025	1 BSD = 12909.5667 UZS	1 UZS = 0.0001 BSD
27 mar 2025	1 BSD = 12913.6898 UZS	1 UZS = 0.0001 BSD
28 mar 2025	1 BSD = 12912.7502 UZS	1 UZS = 0.0001 BSD
29 mar 2025	1 BSD = 13075.747 UZS	1 UZS = 0.0001 BSD
30 mar 2025	1 BSD = 13050.2107 UZS	1 UZS = 0.0001 BSD
31 mar 2025	1 BSD = 12937.573 UZS	1 UZS = 0.0001 BSD

Apr 2025

Data	BSD-UZS	UZS-BSD
01 abr 2025	1 BSD = 12874.7947 UZS	1 UZS = 0.0001 BSD
02 abr 2025	1 BSD = 12924.5032 UZS	1 UZS = 0.0001 BSD
03 abr 2025	1 BSD = 12942.7685 UZS	1 UZS = 0.0001 BSD
04 abr 2025	1 BSD = 12921.5386 UZS	1 UZS = 0.0001 BSD
05 abr 2025	1 BSD = 12921.1255 UZS	1 UZS = 0.0001 BSD
06 abr 2025	1 BSD = 12921.1255 UZS	1 UZS = 0.0001 BSD
07 abr 2025	1 BSD = 12947.2365 UZS	1 UZS = 0.0001 BSD
08 abr 2025	1 BSD = 13011.4621 UZS	1 UZS = 0.0001 BSD
09 abr 2025	1 BSD = 12961.1186 UZS	1 UZS = 0.0001 BSD
10 abr 2025	1 BSD = 12914.7658 UZS	1 UZS = 0.0001 BSD
11 abr 2025	1 BSD = 12966.723 UZS	1 UZS = 0.0001 BSD
12 abr 2025	1 BSD = 12968.1601 UZS	1 UZS = 0.0001 BSD
13 abr 2025	1 BSD = 12998.5046 UZS	1 UZS = 0.0001 BSD
14 abr 2025	1 BSD = 12969.4778 UZS	1 UZS = 0.0001 BSD
15 abr 2025	1 BSD = 12968.7137 UZS	1 UZS = 0.0001 BSD
16 abr 2025	1 BSD = 12971.7996 UZS	1 UZS = 0.0001 BSD
17 abr 2025	1 BSD = 12993.8344 UZS	1 UZS = 0.0001 BSD
18 abr 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
19 abr 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
20 abr 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
21 abr 2025	1 BSD = 12993.8336 UZS	1 UZS = 0.0001 BSD
22 abr 2025	1 BSD = 12908.8725 UZS	1 UZS = 0.0001 BSD
23 abr 2025	1 BSD = 12879.3227 UZS	1 UZS = 0.0001 BSD
24 abr 2025	1 BSD = 12879.8721 UZS	1 UZS = 0.0001 BSD
25 abr 2025	1 BSD = 12926.4609 UZS	1 UZS = 0.0001 BSD
26 abr 2025	1 BSD = 12950.4038 UZS	1 UZS = 0.0001 BSD
27 abr 2025	1 BSD = 12950.3972 UZS	1 UZS = 0.0001 BSD
28 abr 2025	1 BSD = 12956.4558 UZS	1 UZS = 0.0001 BSD
29 abr 2025	1 BSD = 12948.7907 UZS	1 UZS = 0.0001 BSD
30 abr 2025	1 BSD = 12933.5743 UZS	1 UZS = 0.0001 BSD

May 2025

Data	BSD-UZS	UZS-BSD
01 mai 2025	1 BSD = 12931.236 UZS	1 UZS = 0.0001 BSD
02 mai 2025	1 BSD = 12900.0044 UZS	1 UZS = 0.0001 BSD
03 mai 2025	1 BSD = 12900.0063 UZS	1 UZS = 0.0001 BSD
04 mai 2025	1 BSD = 12900.0063 UZS	1 UZS = 0.0001 BSD
05 mai 2025	1 BSD = 12914.9361 UZS	1 UZS = 0.0001 BSD
06 mai 2025	1 BSD = 12938.2573 UZS	1 UZS = 0.0001 BSD
07 mai 2025	1 BSD = 12923.655 UZS	1 UZS = 0.0001 BSD
08 mai 2025	1 BSD = 12908.8241 UZS	1 UZS = 0.0001 BSD
09 mai 2025	1 BSD = 12880.1343 UZS	1 UZS = 0.0001 BSD
10 mai 2025	1 BSD = 12889.9891 UZS	1 UZS = 0.0001 BSD
11 mai 2025	1 BSD = 12894.7347 UZS	1 UZS = 0.0001 BSD
12 mai 2025	1 BSD = 12879.2118 UZS	1 UZS = 0.0001 BSD
13 mai 2025	1 BSD = 12894.9202 UZS	1 UZS = 0.0001 BSD
14 mai 2025	1 BSD = 12935.3905 UZS	1 UZS = 0.0001 BSD
15 mai 2025	1 BSD = 12979.7778 UZS	1 UZS = 0.0001 BSD
16 mai 2025	1 BSD = 12965.1248 UZS	1 UZS = 0.0001 BSD
17 mai 2025	1 BSD = 12965.183 UZS	1 UZS = 0.0001 BSD
18 mai 2025	1 BSD = 12965.183 UZS	1 UZS = 0.0001 BSD
19 mai 2025	1 BSD = 12916.9309 UZS	1 UZS = 0.0001 BSD
20 mai 2025	1 BSD = 12858.2954 UZS	1 UZS = 0.0001 BSD
21 mai 2025	1 BSD = 12893.2384 UZS	1 UZS = 0.0001 BSD
22 mai 2025	1 BSD = 12938.3634 UZS	1 UZS = 0.0001 BSD
23 mai 2025	1 BSD = 12903.6187 UZS	1 UZS = 0.0001 BSD
24 mai 2025	1 BSD = 12903.966 UZS	1 UZS = 0.0001 BSD
25 mai 2025	1 BSD = 12903.966 UZS	1 UZS = 0.0001 BSD
26 mai 2025	1 BSD = 12916.2604 UZS	1 UZS = 0.0001 BSD
27 mai 2025	1 BSD = 12940.0491 UZS	1 UZS = 0.0001 BSD
28 mai 2025	1 BSD = 12887.0435 UZS	1 UZS = 0.0001 BSD
29 mai 2025	1 BSD = 12830.6945 UZS	1 UZS = 0.0001 BSD
30 mai 2025	1 BSD = 12768.0941 UZS	1 UZS = 0.0001 BSD
31 mai 2025	1 BSD = 12768.1038 UZS	1 UZS = 0.0001 BSD

Jun 2025

Data	BSD-UZS	UZS-BSD
01 jun 2025	1 BSD = 12785.3856 UZS	1 UZS = 0.0001 BSD
02 jun 2025	1 BSD = 12791.0698 UZS	1 UZS = 0.0001 BSD
03 jun 2025	1 BSD = 12834.3184 UZS	1 UZS = 0.0001 BSD
04 jun 2025	1 BSD = 12854.8542 UZS	1 UZS = 0.0001 BSD
05 jun 2025	1 BSD = 12830.6337 UZS	1 UZS = 0.0001 BSD
06 jun 2025	1 BSD = 12779.3165 UZS	1 UZS = 0.0001 BSD
07 jun 2025	1 BSD = 12776.8485 UZS	1 UZS = 0.0001 BSD
08 jun 2025	1 BSD = 12776.8485 UZS	1 UZS = 0.0001 BSD
09 jun 2025	1 BSD = 12776.649 UZS	1 UZS = 0.0001 BSD
10 jun 2025	1 BSD = 12712.9453 UZS	1 UZS = 0.0001 BSD
11 jun 2025	1 BSD = 12674.5882 UZS	1 UZS = 0.0001 BSD
12 jun 2025	1 BSD = 12646.5834 UZS	1 UZS = 0.0001 BSD
13 jun 2025	1 BSD = 12705.5552 UZS	1 UZS = 0.0001 BSD
14 jun 2025	1 BSD = 12705.7759 UZS	1 UZS = 0.0001 BSD
15 jun 2025	1 BSD = 12705.7759 UZS	1 UZS = 0.0001 BSD
16 jun 2025	1 BSD = 12760.2603 UZS	1 UZS = 0.0001 BSD
17 jun 2025	1 BSD = 12715.2537 UZS	1 UZS = 0.0001 BSD
18 jun 2025	1 BSD = 12667.5045 UZS	1 UZS = 0.0001 BSD
19 jun 2025	1 BSD = 12618.7514 UZS	1 UZS = 0.0001 BSD
20 jun 2025	1 BSD = 12559.0047 UZS	1 UZS = 0.0001 BSD
21 jun 2025	1 BSD = 12559.0039 UZS	1 UZS = 0.0001 BSD
22 jun 2025	1 BSD = 12559.0039 UZS	1 UZS = 0.0001 BSD
23 jun 2025	1 BSD = 12496.7279 UZS	1 UZS = 0.0001 BSD
24 jun 2025	1 BSD = 12410.5993 UZS	1 UZS = 0.0001 BSD
25 jun 2025	1 BSD = 12456.9608 UZS	1 UZS = 0.0001 BSD
26 jun 2025	1 BSD = 12532.5989 UZS	1 UZS = 0.0001 BSD
27 jun 2025	1 BSD = 12586.3782 UZS	1 UZS = 0.0001 BSD
28 jun 2025	1 BSD = 12586.6526 UZS	1 UZS = 0.0001 BSD
29 jun 2025	1 BSD = 12586.6526 UZS	1 UZS = 0.0001 BSD
30 jun 2025	1 BSD = 12654.1595 UZS	1 UZS = 0.0001 BSD

Jul 2025

Data	BSD-UZS	UZS-BSD
01 jul 2025	1 BSD = 12694.718 UZS	1 UZS = 0.0001 BSD
02 jul 2025	1 BSD = 12676.0124 UZS	1 UZS = 0.0001 BSD
03 jul 2025	1 BSD = 12591.9945 UZS	1 UZS = 0.0001 BSD
04 jul 2025	1 BSD = 12557.5808 UZS	1 UZS = 0.0001 BSD
05 jul 2025	1 BSD = 12557.3112 UZS	1 UZS = 0.0001 BSD
06 jul 2025	1 BSD = 12557.3112 UZS	1 UZS = 0.0001 BSD

Informação sobre as taxas de câmbio de BSD-UZS e UZS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias