currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-UGX e UGX-BSD - 2025

Taxas de câmbio BSD-UGX e UGX-BSD - 2025

Taxas de câmbio de BSD-UGX e UGX-BSD

Verifique abaixo as taxas de câmbio para BSD-UGX e UGX-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 3677,4903 UGX
1 UGX = 0,0003 BSD
1A 2A 3A

Jan 2025

DataBSD-UGXUGX-BSD
01 jan 2025 1 BSD = 3673.4291 UGX 1 UGX = 0.0003 BSD
02 jan 2025 1 BSD = 3677.8924 UGX 1 UGX = 0.0003 BSD
03 jan 2025 1 BSD = 3674.4989 UGX 1 UGX = 0.0003 BSD
04 jan 2025 1 BSD = 3674.4997 UGX 1 UGX = 0.0003 BSD
05 jan 2025 1 BSD = 3674.4997 UGX 1 UGX = 0.0003 BSD
06 jan 2025 1 BSD = 3691.0713 UGX 1 UGX = 0.0003 BSD
07 jan 2025 1 BSD = 3693.4591 UGX 1 UGX = 0.0003 BSD
08 jan 2025 1 BSD = 3703.2366 UGX 1 UGX = 0.0003 BSD
09 jan 2025 1 BSD = 3698.312 UGX 1 UGX = 0.0003 BSD
10 jan 2025 1 BSD = 3697.34 UGX 1 UGX = 0.0003 BSD
11 jan 2025 1 BSD = 3697.3406 UGX 1 UGX = 0.0003 BSD
12 jan 2025 1 BSD = 3697.3406 UGX 1 UGX = 0.0003 BSD
13 jan 2025 1 BSD = 3698.4745 UGX 1 UGX = 0.0003 BSD
14 jan 2025 1 BSD = 3696.1199 UGX 1 UGX = 0.0003 BSD
15 jan 2025 1 BSD = 3693.8159 UGX 1 UGX = 0.0003 BSD
16 jan 2025 1 BSD = 3687.0754 UGX 1 UGX = 0.0003 BSD
17 jan 2025 1 BSD = 3684.6177 UGX 1 UGX = 0.0003 BSD
18 jan 2025 1 BSD = 3684.6199 UGX 1 UGX = 0.0003 BSD
19 jan 2025 1 BSD = 3684.6199 UGX 1 UGX = 0.0003 BSD
20 jan 2025 1 BSD = 3684.6207 UGX 1 UGX = 0.0003 BSD
21 jan 2025 1 BSD = 3675.2984 UGX 1 UGX = 0.0003 BSD
22 jan 2025 1 BSD = 3695.1788 UGX 1 UGX = 0.0003 BSD
23 jan 2025 1 BSD = 3685.4406 UGX 1 UGX = 0.0003 BSD
24 jan 2025 1 BSD = 3688.6577 UGX 1 UGX = 0.0003 BSD
25 jan 2025 1 BSD = 3688.7274 UGX 1 UGX = 0.0003 BSD
26 jan 2025 1 BSD = 3688.7274 UGX 1 UGX = 0.0003 BSD
27 jan 2025 1 BSD = 3689.736 UGX 1 UGX = 0.0003 BSD
28 jan 2025 1 BSD = 3690.8751 UGX 1 UGX = 0.0003 BSD
29 jan 2025 1 BSD = 3689.6925 UGX 1 UGX = 0.0003 BSD
30 jan 2025 1 BSD = 3684.5661 UGX 1 UGX = 0.0003 BSD
31 jan 2025 1 BSD = 3681.625 UGX 1 UGX = 0.0003 BSD

Feb 2025

DataBSD-UGXUGX-BSD
01 fev 2025 1 BSD = 3681.6258 UGX 1 UGX = 0.0003 BSD
02 fev 2025 1 BSD = 3681.5737 UGX 1 UGX = 0.0003 BSD
03 fev 2025 1 BSD = 3678.217 UGX 1 UGX = 0.0003 BSD
04 fev 2025 1 BSD = 3680.49 UGX 1 UGX = 0.0003 BSD
05 fev 2025 1 BSD = 3680.2345 UGX 1 UGX = 0.0003 BSD
06 fev 2025 1 BSD = 3675.0019 UGX 1 UGX = 0.0003 BSD
07 fev 2025 1 BSD = 3672.2611 UGX 1 UGX = 0.0003 BSD
08 fev 2025 1 BSD = 3672.7028 UGX 1 UGX = 0.0003 BSD
09 fev 2025 1 BSD = 3672.7028 UGX 1 UGX = 0.0003 BSD
10 fev 2025 1 BSD = 3675.0315 UGX 1 UGX = 0.0003 BSD
11 fev 2025 1 BSD = 3674.6739 UGX 1 UGX = 0.0003 BSD
12 fev 2025 1 BSD = 3679.0346 UGX 1 UGX = 0.0003 BSD
13 fev 2025 1 BSD = 3678.9124 UGX 1 UGX = 0.0003 BSD
14 fev 2025 1 BSD = 3679.7843 UGX 1 UGX = 0.0003 BSD
15 fev 2025 1 BSD = 3679.7871 UGX 1 UGX = 0.0003 BSD
16 fev 2025 1 BSD = 3679.7871 UGX 1 UGX = 0.0003 BSD
17 fev 2025 1 BSD = 3679.6048 UGX 1 UGX = 0.0003 BSD
18 fev 2025 1 BSD = 3685.3659 UGX 1 UGX = 0.0003 BSD
19 fev 2025 1 BSD = 3676.7371 UGX 1 UGX = 0.0003 BSD
20 fev 2025 1 BSD = 3674.9613 UGX 1 UGX = 0.0003 BSD
21 fev 2025 1 BSD = 3671.7935 UGX 1 UGX = 0.0003 BSD
22 fev 2025 1 BSD = 3671.7944 UGX 1 UGX = 0.0003 BSD
23 fev 2025 1 BSD = 3671.7944 UGX 1 UGX = 0.0003 BSD
24 fev 2025 1 BSD = 3675.6665 UGX 1 UGX = 0.0003 BSD
25 fev 2025 1 BSD = 3682.9052 UGX 1 UGX = 0.0003 BSD
26 fev 2025 1 BSD = 3680.7238 UGX 1 UGX = 0.0003 BSD
27 fev 2025 1 BSD = 3680.7937 UGX 1 UGX = 0.0003 BSD
28 fev 2025 1 BSD = 3682.3584 UGX 1 UGX = 0.0003 BSD

Mar 2025

DataBSD-UGXUGX-BSD
01 mar 2025 1 BSD = 3676.3144 UGX 1 UGX = 0.0003 BSD
02 mar 2025 1 BSD = 3670.229 UGX 1 UGX = 0.0003 BSD
03 mar 2025 1 BSD = 3681.4973 UGX 1 UGX = 0.0003 BSD
04 mar 2025 1 BSD = 3675.0774 UGX 1 UGX = 0.0003 BSD
05 mar 2025 1 BSD = 3671.6935 UGX 1 UGX = 0.0003 BSD
06 mar 2025 1 BSD = 3673.5899 UGX 1 UGX = 0.0003 BSD
07 mar 2025 1 BSD = 3669.4622 UGX 1 UGX = 0.0003 BSD
08 mar 2025 1 BSD = 3663.1612 UGX 1 UGX = 0.0003 BSD
09 mar 2025 1 BSD = 3669.4613 UGX 1 UGX = 0.0003 BSD
10 mar 2025 1 BSD = 3668.355 UGX 1 UGX = 0.0003 BSD
11 mar 2025 1 BSD = 3669.6592 UGX 1 UGX = 0.0003 BSD
12 mar 2025 1 BSD = 3666.806 UGX 1 UGX = 0.0003 BSD
13 mar 2025 1 BSD = 3663.0744 UGX 1 UGX = 0.0003 BSD
14 mar 2025 1 BSD = 3666.3826 UGX 1 UGX = 0.0003 BSD
15 mar 2025 1 BSD = 3665.2295 UGX 1 UGX = 0.0003 BSD
16 mar 2025 1 BSD = 3674.1554 UGX 1 UGX = 0.0003 BSD
17 mar 2025 1 BSD = 3668.0999 UGX 1 UGX = 0.0003 BSD
18 mar 2025 1 BSD = 3667.889 UGX 1 UGX = 0.0003 BSD
19 mar 2025 1 BSD = 3667.4131 UGX 1 UGX = 0.0003 BSD
20 mar 2025 1 BSD = 3666.0967 UGX 1 UGX = 0.0003 BSD
21 mar 2025 1 BSD = 3665.1262 UGX 1 UGX = 0.0003 BSD
22 mar 2025 1 BSD = 3666.0202 UGX 1 UGX = 0.0003 BSD
23 mar 2025 1 BSD = 3674.075 UGX 1 UGX = 0.0003 BSD
24 mar 2025 1 BSD = 3662.2686 UGX 1 UGX = 0.0003 BSD
25 mar 2025 1 BSD = 3667.251 UGX 1 UGX = 0.0003 BSD
26 mar 2025 1 BSD = 3665.6794 UGX 1 UGX = 0.0003 BSD
27 mar 2025 1 BSD = 3664.6295 UGX 1 UGX = 0.0003 BSD
28 mar 2025 1 BSD = 3661.3447 UGX 1 UGX = 0.0003 BSD
29 mar 2025 1 BSD = 3700.1421 UGX 1 UGX = 0.0003 BSD
30 mar 2025 1 BSD = 3704.1859 UGX 1 UGX = 0.0003 BSD
31 mar 2025 1 BSD = 3660.6831 UGX 1 UGX = 0.0003 BSD

Apr 2025

DataBSD-UGXUGX-BSD
01 abr 2025 1 BSD = 3658.066 UGX 1 UGX = 0.0003 BSD
02 abr 2025 1 BSD = 3647.0591 UGX 1 UGX = 0.0003 BSD
03 abr 2025 1 BSD = 3646.2806 UGX 1 UGX = 0.0003 BSD
04 abr 2025 1 BSD = 3646.2827 UGX 1 UGX = 0.0003 BSD

Informação sobre as taxas de câmbio de BSD-UGX e UGX-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats