> Taxas de câmbio BSD-UGX e UGX-BSD - 2025

Taxas de câmbio BSD-UGX e UGX-BSD - 2025

Taxas de câmbio de BSD-UGX e UGX-BSD

Verifique abaixo as taxas de câmbio para BSD-UGX e UGX-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 3659,0582 UGX

1 UGX = 0,0003 BSD

1A 2A 3A

BSD para UGXUGX para BSD

Jan 2025

Data	BSD-UGX	UGX-BSD
01 jan 2025	1 BSD = 3673.4291 UGX	1 UGX = 0.0003 BSD
02 jan 2025	1 BSD = 3677.8924 UGX	1 UGX = 0.0003 BSD
03 jan 2025	1 BSD = 3674.4989 UGX	1 UGX = 0.0003 BSD
04 jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
05 jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
06 jan 2025	1 BSD = 3691.0713 UGX	1 UGX = 0.0003 BSD
07 jan 2025	1 BSD = 3693.4591 UGX	1 UGX = 0.0003 BSD
08 jan 2025	1 BSD = 3703.2366 UGX	1 UGX = 0.0003 BSD
09 jan 2025	1 BSD = 3698.312 UGX	1 UGX = 0.0003 BSD
10 jan 2025	1 BSD = 3697.34 UGX	1 UGX = 0.0003 BSD
11 jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
12 jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
13 jan 2025	1 BSD = 3698.4745 UGX	1 UGX = 0.0003 BSD
14 jan 2025	1 BSD = 3696.1199 UGX	1 UGX = 0.0003 BSD
15 jan 2025	1 BSD = 3693.8159 UGX	1 UGX = 0.0003 BSD
16 jan 2025	1 BSD = 3687.0754 UGX	1 UGX = 0.0003 BSD
17 jan 2025	1 BSD = 3684.6177 UGX	1 UGX = 0.0003 BSD
18 jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
19 jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
20 jan 2025	1 BSD = 3684.6207 UGX	1 UGX = 0.0003 BSD
21 jan 2025	1 BSD = 3675.2984 UGX	1 UGX = 0.0003 BSD
22 jan 2025	1 BSD = 3695.1788 UGX	1 UGX = 0.0003 BSD
23 jan 2025	1 BSD = 3685.4406 UGX	1 UGX = 0.0003 BSD
24 jan 2025	1 BSD = 3688.6577 UGX	1 UGX = 0.0003 BSD
25 jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
26 jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
27 jan 2025	1 BSD = 3689.736 UGX	1 UGX = 0.0003 BSD
28 jan 2025	1 BSD = 3690.8751 UGX	1 UGX = 0.0003 BSD
29 jan 2025	1 BSD = 3689.6925 UGX	1 UGX = 0.0003 BSD
30 jan 2025	1 BSD = 3684.5661 UGX	1 UGX = 0.0003 BSD
31 jan 2025	1 BSD = 3681.625 UGX	1 UGX = 0.0003 BSD

Feb 2025

Data	BSD-UGX	UGX-BSD
01 fev 2025	1 BSD = 3681.6258 UGX	1 UGX = 0.0003 BSD
02 fev 2025	1 BSD = 3681.5737 UGX	1 UGX = 0.0003 BSD
03 fev 2025	1 BSD = 3678.217 UGX	1 UGX = 0.0003 BSD
04 fev 2025	1 BSD = 3680.49 UGX	1 UGX = 0.0003 BSD
05 fev 2025	1 BSD = 3680.2345 UGX	1 UGX = 0.0003 BSD
06 fev 2025	1 BSD = 3675.0019 UGX	1 UGX = 0.0003 BSD
07 fev 2025	1 BSD = 3672.2611 UGX	1 UGX = 0.0003 BSD
08 fev 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
09 fev 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
10 fev 2025	1 BSD = 3675.0315 UGX	1 UGX = 0.0003 BSD
11 fev 2025	1 BSD = 3674.6739 UGX	1 UGX = 0.0003 BSD
12 fev 2025	1 BSD = 3679.0346 UGX	1 UGX = 0.0003 BSD
13 fev 2025	1 BSD = 3678.9124 UGX	1 UGX = 0.0003 BSD
14 fev 2025	1 BSD = 3679.7843 UGX	1 UGX = 0.0003 BSD
15 fev 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
16 fev 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
17 fev 2025	1 BSD = 3679.6048 UGX	1 UGX = 0.0003 BSD
18 fev 2025	1 BSD = 3685.3659 UGX	1 UGX = 0.0003 BSD
19 fev 2025	1 BSD = 3676.7371 UGX	1 UGX = 0.0003 BSD
20 fev 2025	1 BSD = 3674.9613 UGX	1 UGX = 0.0003 BSD
21 fev 2025	1 BSD = 3671.7935 UGX	1 UGX = 0.0003 BSD
22 fev 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
23 fev 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
24 fev 2025	1 BSD = 3675.6665 UGX	1 UGX = 0.0003 BSD
25 fev 2025	1 BSD = 3682.9052 UGX	1 UGX = 0.0003 BSD
26 fev 2025	1 BSD = 3680.7238 UGX	1 UGX = 0.0003 BSD
27 fev 2025	1 BSD = 3680.7937 UGX	1 UGX = 0.0003 BSD
28 fev 2025	1 BSD = 3682.3584 UGX	1 UGX = 0.0003 BSD

Mar 2025

Data	BSD-UGX	UGX-BSD
01 mar 2025	1 BSD = 3676.3144 UGX	1 UGX = 0.0003 BSD
02 mar 2025	1 BSD = 3670.229 UGX	1 UGX = 0.0003 BSD
03 mar 2025	1 BSD = 3681.4973 UGX	1 UGX = 0.0003 BSD
04 mar 2025	1 BSD = 3675.0774 UGX	1 UGX = 0.0003 BSD
05 mar 2025	1 BSD = 3671.6935 UGX	1 UGX = 0.0003 BSD
06 mar 2025	1 BSD = 3673.5899 UGX	1 UGX = 0.0003 BSD
07 mar 2025	1 BSD = 3669.4622 UGX	1 UGX = 0.0003 BSD
08 mar 2025	1 BSD = 3663.1612 UGX	1 UGX = 0.0003 BSD
09 mar 2025	1 BSD = 3669.4613 UGX	1 UGX = 0.0003 BSD
10 mar 2025	1 BSD = 3668.355 UGX	1 UGX = 0.0003 BSD
11 mar 2025	1 BSD = 3669.6592 UGX	1 UGX = 0.0003 BSD
12 mar 2025	1 BSD = 3666.806 UGX	1 UGX = 0.0003 BSD
13 mar 2025	1 BSD = 3663.0744 UGX	1 UGX = 0.0003 BSD
14 mar 2025	1 BSD = 3666.3826 UGX	1 UGX = 0.0003 BSD
15 mar 2025	1 BSD = 3665.2295 UGX	1 UGX = 0.0003 BSD
16 mar 2025	1 BSD = 3674.1554 UGX	1 UGX = 0.0003 BSD
17 mar 2025	1 BSD = 3668.0999 UGX	1 UGX = 0.0003 BSD
18 mar 2025	1 BSD = 3667.889 UGX	1 UGX = 0.0003 BSD
19 mar 2025	1 BSD = 3667.4131 UGX	1 UGX = 0.0003 BSD
20 mar 2025	1 BSD = 3666.0967 UGX	1 UGX = 0.0003 BSD
21 mar 2025	1 BSD = 3665.1262 UGX	1 UGX = 0.0003 BSD
22 mar 2025	1 BSD = 3666.0202 UGX	1 UGX = 0.0003 BSD
23 mar 2025	1 BSD = 3674.075 UGX	1 UGX = 0.0003 BSD
24 mar 2025	1 BSD = 3662.2686 UGX	1 UGX = 0.0003 BSD
25 mar 2025	1 BSD = 3667.251 UGX	1 UGX = 0.0003 BSD
26 mar 2025	1 BSD = 3665.6794 UGX	1 UGX = 0.0003 BSD
27 mar 2025	1 BSD = 3664.6295 UGX	1 UGX = 0.0003 BSD
28 mar 2025	1 BSD = 3661.3447 UGX	1 UGX = 0.0003 BSD
29 mar 2025	1 BSD = 3700.1421 UGX	1 UGX = 0.0003 BSD
30 mar 2025	1 BSD = 3704.1859 UGX	1 UGX = 0.0003 BSD
31 mar 2025	1 BSD = 3660.6831 UGX	1 UGX = 0.0003 BSD

Apr 2025

Data	BSD-UGX	UGX-BSD
01 abr 2025	1 BSD = 3658.066 UGX	1 UGX = 0.0003 BSD
02 abr 2025	1 BSD = 3647.0591 UGX	1 UGX = 0.0003 BSD
03 abr 2025	1 BSD = 3646.2806 UGX	1 UGX = 0.0003 BSD
04 abr 2025	1 BSD = 3655.4866 UGX	1 UGX = 0.0003 BSD
05 abr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
06 abr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
07 abr 2025	1 BSD = 3716.5137 UGX	1 UGX = 0.0003 BSD
08 abr 2025	1 BSD = 3700.8525 UGX	1 UGX = 0.0003 BSD
09 abr 2025	1 BSD = 3693.3987 UGX	1 UGX = 0.0003 BSD
10 abr 2025	1 BSD = 3694.816 UGX	1 UGX = 0.0003 BSD
11 abr 2025	1 BSD = 3684.0231 UGX	1 UGX = 0.0003 BSD
12 abr 2025	1 BSD = 3674.6943 UGX	1 UGX = 0.0003 BSD
13 abr 2025	1 BSD = 3682.9061 UGX	1 UGX = 0.0003 BSD
14 abr 2025	1 BSD = 3675.5886 UGX	1 UGX = 0.0003 BSD
15 abr 2025	1 BSD = 3665.9335 UGX	1 UGX = 0.0003 BSD
16 abr 2025	1 BSD = 3668.7087 UGX	1 UGX = 0.0003 BSD
17 abr 2025	1 BSD = 3665.6209 UGX	1 UGX = 0.0003 BSD
18 abr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
19 abr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
20 abr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
21 abr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
22 abr 2025	1 BSD = 3660.0235 UGX	1 UGX = 0.0003 BSD
23 abr 2025	1 BSD = 3666.0244 UGX	1 UGX = 0.0003 BSD
24 abr 2025	1 BSD = 3666.4046 UGX	1 UGX = 0.0003 BSD
25 abr 2025	1 BSD = 3665.7098 UGX	1 UGX = 0.0003 BSD
26 abr 2025	1 BSD = 3665.711 UGX	1 UGX = 0.0003 BSD
27 abr 2025	1 BSD = 3665.7092 UGX	1 UGX = 0.0003 BSD
28 abr 2025	1 BSD = 3667.5189 UGX	1 UGX = 0.0003 BSD
29 abr 2025	1 BSD = 3664.9686 UGX	1 UGX = 0.0003 BSD
30 abr 2025	1 BSD = 3663.1514 UGX	1 UGX = 0.0003 BSD

May 2025

Data	BSD-UGX	UGX-BSD
01 mai 2025	1 BSD = 3663.055 UGX	1 UGX = 0.0003 BSD
02 mai 2025	1 BSD = 3663.4324 UGX	1 UGX = 0.0003 BSD
03 mai 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
04 mai 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
05 mai 2025	1 BSD = 3657.1164 UGX	1 UGX = 0.0003 BSD
06 mai 2025	1 BSD = 3657.8582 UGX	1 UGX = 0.0003 BSD
07 mai 2025	1 BSD = 3658.9164 UGX	1 UGX = 0.0003 BSD
08 mai 2025	1 BSD = 3662.3278 UGX	1 UGX = 0.0003 BSD
09 mai 2025	1 BSD = 3659.9677 UGX	1 UGX = 0.0003 BSD
10 mai 2025	1 BSD = 3659.9694 UGX	1 UGX = 0.0003 BSD
11 mai 2025	1 BSD = 3661.3168 UGX	1 UGX = 0.0003 BSD
12 mai 2025	1 BSD = 3659.4677 UGX	1 UGX = 0.0003 BSD
13 mai 2025	1 BSD = 3659.6134 UGX	1 UGX = 0.0003 BSD
14 mai 2025	1 BSD = 3653.215 UGX	1 UGX = 0.0003 BSD
15 mai 2025	1 BSD = 3649.8371 UGX	1 UGX = 0.0003 BSD
16 mai 2025	1 BSD = 3658.9297 UGX	1 UGX = 0.0003 BSD
17 mai 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
18 mai 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
19 mai 2025	1 BSD = 3657.2407 UGX	1 UGX = 0.0003 BSD
20 mai 2025	1 BSD = 3653.503 UGX	1 UGX = 0.0003 BSD
21 mai 2025	1 BSD = 3652.2226 UGX	1 UGX = 0.0003 BSD
22 mai 2025	1 BSD = 3651.2575 UGX	1 UGX = 0.0003 BSD
23 mai 2025	1 BSD = 3650.1224 UGX	1 UGX = 0.0003 BSD
24 mai 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
25 mai 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
26 mai 2025	1 BSD = 3648.981 UGX	1 UGX = 0.0003 BSD
27 mai 2025	1 BSD = 3648.6725 UGX	1 UGX = 0.0003 BSD
28 mai 2025	1 BSD = 3642.9118 UGX	1 UGX = 0.0003 BSD
29 mai 2025	1 BSD = 3635.1567 UGX	1 UGX = 0.0003 BSD
30 mai 2025	1 BSD = 3635.2389 UGX	1 UGX = 0.0003 BSD
31 mai 2025	1 BSD = 3635.2417 UGX	1 UGX = 0.0003 BSD

Jun 2025

Data	BSD-UGX	UGX-BSD
01 jun 2025	1 BSD = 3640.162 UGX	1 UGX = 0.0003 BSD
02 jun 2025	1 BSD = 3641.7011 UGX	1 UGX = 0.0003 BSD
03 jun 2025	1 BSD = 3641.9003 UGX	1 UGX = 0.0003 BSD
04 jun 2025	1 BSD = 3640.754 UGX	1 UGX = 0.0003 BSD
05 jun 2025	1 BSD = 3628.8838 UGX	1 UGX = 0.0003 BSD
06 jun 2025	1 BSD = 3620.5716 UGX	1 UGX = 0.0003 BSD
07 jun 2025	1 BSD = 3619.8882 UGX	1 UGX = 0.0003 BSD
08 jun 2025	1 BSD = 3619.8882 UGX	1 UGX = 0.0003 BSD
09 jun 2025	1 BSD = 3619.9484 UGX	1 UGX = 0.0003 BSD
10 jun 2025	1 BSD = 3608.5085 UGX	1 UGX = 0.0003 BSD
11 jun 2025	1 BSD = 3586.2923 UGX	1 UGX = 0.0003 BSD
12 jun 2025	1 BSD = 3585.8296 UGX	1 UGX = 0.0003 BSD
13 jun 2025	1 BSD = 3603.5868 UGX	1 UGX = 0.0003 BSD
14 jun 2025	1 BSD = 3603.6494 UGX	1 UGX = 0.0003 BSD
15 jun 2025	1 BSD = 3603.6494 UGX	1 UGX = 0.0003 BSD
16 jun 2025	1 BSD = 3605.215 UGX	1 UGX = 0.0003 BSD
17 jun 2025	1 BSD = 3595.2641 UGX	1 UGX = 0.0003 BSD
18 jun 2025	1 BSD = 3601.1133 UGX	1 UGX = 0.0003 BSD
19 jun 2025	1 BSD = 3604.8281 UGX	1 UGX = 0.0003 BSD
20 jun 2025	1 BSD = 3604.6504 UGX	1 UGX = 0.0003 BSD
21 jun 2025	1 BSD = 3604.6502 UGX	1 UGX = 0.0003 BSD
22 jun 2025	1 BSD = 3604.6502 UGX	1 UGX = 0.0003 BSD
23 jun 2025	1 BSD = 3608.1303 UGX	1 UGX = 0.0003 BSD
24 jun 2025	1 BSD = 3598.3459 UGX	1 UGX = 0.0003 BSD
25 jun 2025	1 BSD = 3593.0668 UGX	1 UGX = 0.0003 BSD
26 jun 2025	1 BSD = 3593.075 UGX	1 UGX = 0.0003 BSD
27 jun 2025	1 BSD = 3594.7973 UGX	1 UGX = 0.0003 BSD
28 jun 2025	1 BSD = 3594.845 UGX	1 UGX = 0.0003 BSD
29 jun 2025	1 BSD = 3594.845 UGX	1 UGX = 0.0003 BSD
30 jun 2025	1 BSD = 3594.8832 UGX	1 UGX = 0.0003 BSD

Jul 2025

Data	BSD-UGX	UGX-BSD
01 jul 2025	1 BSD = 3594.6497 UGX	1 UGX = 0.0003 BSD
02 jul 2025	1 BSD = 3586.8163 UGX	1 UGX = 0.0003 BSD
03 jul 2025	1 BSD = 3587.4169 UGX	1 UGX = 0.0003 BSD
04 jul 2025	1 BSD = 3587.1976 UGX	1 UGX = 0.0003 BSD
05 jul 2025	1 BSD = 3587.1967 UGX	1 UGX = 0.0003 BSD
06 jul 2025	1 BSD = 3587.1967 UGX	1 UGX = 0.0003 BSD

Informação sobre as taxas de câmbio de BSD-UGX e UGX-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias