> Taxas de câmbio BSD-UGX e UGX-BSD - 2024

Taxas de câmbio BSD-UGX e UGX-BSD - 2024

Taxas de câmbio de BSD-UGX e UGX-BSD

Verifique abaixo as taxas de câmbio para BSD-UGX e UGX-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 3767,1631 UGX

1 UGX = 0,0003 BSD

1A 2A 3A

BSD para UGXUGX para BSD

Jan 2024

Data	BSD-UGX	UGX-BSD
01 jan 2024	1 BSD = 3779.9049 UGX	1 UGX = 0.0003 BSD
02 jan 2024	1 BSD = 3787.9465 UGX	1 UGX = 0.0003 BSD
03 jan 2024	1 BSD = 3812.6712 UGX	1 UGX = 0.0003 BSD
04 jan 2024	1 BSD = 3812.5695 UGX	1 UGX = 0.0003 BSD
05 jan 2024	1 BSD = 3791.4618 UGX	1 UGX = 0.0003 BSD
06 jan 2024	1 BSD = 3791.4615 UGX	1 UGX = 0.0003 BSD
07 jan 2024	1 BSD = 3791.4615 UGX	1 UGX = 0.0003 BSD
08 jan 2024	1 BSD = 3809.655 UGX	1 UGX = 0.0003 BSD
09 jan 2024	1 BSD = 3799.8531 UGX	1 UGX = 0.0003 BSD
10 jan 2024	1 BSD = 3799.5629 UGX	1 UGX = 0.0003 BSD
11 jan 2024	1 BSD = 3799.5029 UGX	1 UGX = 0.0003 BSD
12 jan 2024	1 BSD = 3799.9663 UGX	1 UGX = 0.0003 BSD
13 jan 2024	1 BSD = 3800.0011 UGX	1 UGX = 0.0003 BSD
14 jan 2024	1 BSD = 3800.0011 UGX	1 UGX = 0.0003 BSD
15 jan 2024	1 BSD = 3811.4029 UGX	1 UGX = 0.0003 BSD
16 jan 2024	1 BSD = 3813.4584 UGX	1 UGX = 0.0003 BSD
17 jan 2024	1 BSD = 3815.6961 UGX	1 UGX = 0.0003 BSD
18 jan 2024	1 BSD = 3803.0948 UGX	1 UGX = 0.0003 BSD
19 jan 2024	1 BSD = 3805.0525 UGX	1 UGX = 0.0003 BSD
20 jan 2024	1 BSD = 3805.1068 UGX	1 UGX = 0.0003 BSD
21 jan 2024	1 BSD = 3805.1068 UGX	1 UGX = 0.0003 BSD
22 jan 2024	1 BSD = 3812.7089 UGX	1 UGX = 0.0003 BSD
23 jan 2024	1 BSD = 3817.4108 UGX	1 UGX = 0.0003 BSD
24 jan 2024	1 BSD = 3815.6435 UGX	1 UGX = 0.0003 BSD
25 jan 2024	1 BSD = 3812.7939 UGX	1 UGX = 0.0003 BSD
26 jan 2024	1 BSD = 3812.4124 UGX	1 UGX = 0.0003 BSD
27 jan 2024	1 BSD = 3812.4144 UGX	1 UGX = 0.0003 BSD
28 jan 2024	1 BSD = 3812.4144 UGX	1 UGX = 0.0003 BSD
29 jan 2024	1 BSD = 3815.0252 UGX	1 UGX = 0.0003 BSD
30 jan 2024	1 BSD = 3814.7943 UGX	1 UGX = 0.0003 BSD
31 jan 2024	1 BSD = 3814.9266 UGX	1 UGX = 0.0003 BSD

Feb 2024

Data	BSD-UGX	UGX-BSD
01 fev 2024	1 BSD = 3819.3942 UGX	1 UGX = 0.0003 BSD
02 fev 2024	1 BSD = 3817.5306 UGX	1 UGX = 0.0003 BSD
03 fev 2024	1 BSD = 3817.53 UGX	1 UGX = 0.0003 BSD
04 fev 2024	1 BSD = 3817.53 UGX	1 UGX = 0.0003 BSD
05 fev 2024	1 BSD = 3823.3365 UGX	1 UGX = 0.0003 BSD
06 fev 2024	1 BSD = 3823.5717 UGX	1 UGX = 0.0003 BSD
07 fev 2024	1 BSD = 3824.0695 UGX	1 UGX = 0.0003 BSD
08 fev 2024	1 BSD = 3837.2211 UGX	1 UGX = 0.0003 BSD
09 fev 2024	1 BSD = 3857.5804 UGX	1 UGX = 0.0003 BSD
10 fev 2024	1 BSD = 3857.5806 UGX	1 UGX = 0.0003 BSD
11 fev 2024	1 BSD = 3857.5806 UGX	1 UGX = 0.0003 BSD
12 fev 2024	1 BSD = 3861.0834 UGX	1 UGX = 0.0003 BSD
13 fev 2024	1 BSD = 3865.3168 UGX	1 UGX = 0.0003 BSD
14 fev 2024	1 BSD = 3870.0044 UGX	1 UGX = 0.0003 BSD
15 fev 2024	1 BSD = 3869.2249 UGX	1 UGX = 0.0003 BSD
16 fev 2024	1 BSD = 3873.6127 UGX	1 UGX = 0.0003 BSD
17 fev 2024	1 BSD = 3873.6136 UGX	1 UGX = 0.0003 BSD
18 fev 2024	1 BSD = 3873.6312 UGX	1 UGX = 0.0003 BSD
19 fev 2024	1 BSD = 3877.6129 UGX	1 UGX = 0.0003 BSD
20 fev 2024	1 BSD = 3882.7669 UGX	1 UGX = 0.0003 BSD
21 fev 2024	1 BSD = 3892.9516 UGX	1 UGX = 0.0003 BSD
22 fev 2024	1 BSD = 3892.4194 UGX	1 UGX = 0.0003 BSD
23 fev 2024	1 BSD = 3934.6091 UGX	1 UGX = 0.0003 BSD
24 fev 2024	1 BSD = 3934.6068 UGX	1 UGX = 0.0003 BSD
25 fev 2024	1 BSD = 3934.6068 UGX	1 UGX = 0.0003 BSD
26 fev 2024	1 BSD = 3951.345 UGX	1 UGX = 0.0003 BSD
27 fev 2024	1 BSD = 3932.0266 UGX	1 UGX = 0.0003 BSD
28 fev 2024	1 BSD = 3939.533 UGX	1 UGX = 0.0003 BSD
29 fev 2024	1 BSD = 3927.0886 UGX	1 UGX = 0.0003 BSD

Mar 2024

Data	BSD-UGX	UGX-BSD
01 mar 2024	1 BSD = 3913.4867 UGX	1 UGX = 0.0003 BSD
02 mar 2024	1 BSD = 3913.4851 UGX	1 UGX = 0.0003 BSD
03 mar 2024	1 BSD = 3913.4851 UGX	1 UGX = 0.0003 BSD
04 mar 2024	1 BSD = 3920.4143 UGX	1 UGX = 0.0003 BSD
05 mar 2024	1 BSD = 3915.2073 UGX	1 UGX = 0.0003 BSD
06 mar 2024	1 BSD = 3915.0772 UGX	1 UGX = 0.0003 BSD
07 mar 2024	1 BSD = 3904.901 UGX	1 UGX = 0.0003 BSD
08 mar 2024	1 BSD = 3904.8909 UGX	1 UGX = 0.0003 BSD
09 mar 2024	1 BSD = 3904.8937 UGX	1 UGX = 0.0003 BSD
10 mar 2024	1 BSD = 3904.8937 UGX	1 UGX = 0.0003 BSD
11 mar 2024	1 BSD = 3904.7776 UGX	1 UGX = 0.0003 BSD
12 mar 2024	1 BSD = 3889.7031 UGX	1 UGX = 0.0003 BSD
13 mar 2024	1 BSD = 3895.12 UGX	1 UGX = 0.0003 BSD
14 mar 2024	1 BSD = 3885.0293 UGX	1 UGX = 0.0003 BSD
15 mar 2024	1 BSD = 3882.8729 UGX	1 UGX = 0.0003 BSD
16 mar 2024	1 BSD = 3882.87 UGX	1 UGX = 0.0003 BSD
17 mar 2024	1 BSD = 3882.87 UGX	1 UGX = 0.0003 BSD
18 mar 2024	1 BSD = 3885.5243 UGX	1 UGX = 0.0003 BSD
19 mar 2024	1 BSD = 3880.1849 UGX	1 UGX = 0.0003 BSD
20 mar 2024	1 BSD = 3875.1668 UGX	1 UGX = 0.0003 BSD
21 mar 2024	1 BSD = 3884.51 UGX	1 UGX = 0.0003 BSD
22 mar 2024	1 BSD = 3901.5899 UGX	1 UGX = 0.0003 BSD
23 mar 2024	1 BSD = 3901.626 UGX	1 UGX = 0.0003 BSD
24 mar 2024	1 BSD = 3901.626 UGX	1 UGX = 0.0003 BSD
25 mar 2024	1 BSD = 3895.4927 UGX	1 UGX = 0.0003 BSD
26 mar 2024	1 BSD = 3879.5258 UGX	1 UGX = 0.0003 BSD
27 mar 2024	1 BSD = 3885.0396 UGX	1 UGX = 0.0003 BSD
28 mar 2024	1 BSD = 3879.8952 UGX	1 UGX = 0.0003 BSD
29 mar 2024	1 BSD = 3888.0139 UGX	1 UGX = 0.0003 BSD
30 mar 2024	1 BSD = 3888.0122 UGX	1 UGX = 0.0003 BSD
31 mar 2024	1 BSD = 3888.0122 UGX	1 UGX = 0.0003 BSD

Apr 2024

Data	BSD-UGX	UGX-BSD
01 abr 2024	1 BSD = 3888.0152 UGX	1 UGX = 0.0003 BSD
02 abr 2024	1 BSD = 3879.9277 UGX	1 UGX = 0.0003 BSD
03 abr 2024	1 BSD = 3869.71 UGX	1 UGX = 0.0003 BSD
04 abr 2024	1 BSD = 3850.8297 UGX	1 UGX = 0.0003 BSD
05 abr 2024	1 BSD = 3832.3804 UGX	1 UGX = 0.0003 BSD
06 abr 2024	1 BSD = 3832.3793 UGX	1 UGX = 0.0003 BSD
07 abr 2024	1 BSD = 3832.3793 UGX	1 UGX = 0.0003 BSD
08 abr 2024	1 BSD = 3817.393 UGX	1 UGX = 0.0003 BSD
09 abr 2024	1 BSD = 3793.3577 UGX	1 UGX = 0.0003 BSD
10 abr 2024	1 BSD = 3793.0063 UGX	1 UGX = 0.0003 BSD
11 abr 2024	1 BSD = 3809.8791 UGX	1 UGX = 0.0003 BSD
12 abr 2024	1 BSD = 3800.9287 UGX	1 UGX = 0.0003 BSD
13 abr 2024	1 BSD = 3800.9268 UGX	1 UGX = 0.0003 BSD
14 abr 2024	1 BSD = 3801.0707 UGX	1 UGX = 0.0003 BSD
15 abr 2024	1 BSD = 3803.7138 UGX	1 UGX = 0.0003 BSD
16 abr 2024	1 BSD = 3834.9321 UGX	1 UGX = 0.0003 BSD
17 abr 2024	1 BSD = 3815.189 UGX	1 UGX = 0.0003 BSD
18 abr 2024	1 BSD = 3809.4791 UGX	1 UGX = 0.0003 BSD
19 abr 2024	1 BSD = 3810.4999 UGX	1 UGX = 0.0003 BSD
20 abr 2024	1 BSD = 3810.4625 UGX	1 UGX = 0.0003 BSD
21 abr 2024	1 BSD = 3810.4625 UGX	1 UGX = 0.0003 BSD
22 abr 2024	1 BSD = 3814.6665 UGX	1 UGX = 0.0003 BSD
23 abr 2024	1 BSD = 3816.0148 UGX	1 UGX = 0.0003 BSD
24 abr 2024	1 BSD = 3812.6869 UGX	1 UGX = 0.0003 BSD
25 abr 2024	1 BSD = 3809.7892 UGX	1 UGX = 0.0003 BSD
26 abr 2024	1 BSD = 3814.2451 UGX	1 UGX = 0.0003 BSD
27 abr 2024	1 BSD = 3814.3161 UGX	1 UGX = 0.0003 BSD
28 abr 2024	1 BSD = 3814.3161 UGX	1 UGX = 0.0003 BSD
29 abr 2024	1 BSD = 3815.4341 UGX	1 UGX = 0.0003 BSD
30 abr 2024	1 BSD = 3812.4544 UGX	1 UGX = 0.0003 BSD

May 2024

Data	BSD-UGX	UGX-BSD
01 mai 2024	1 BSD = 3809.168 UGX	1 UGX = 0.0003 BSD
02 mai 2024	1 BSD = 3799.5142 UGX	1 UGX = 0.0003 BSD
03 mai 2024	1 BSD = 3783.8596 UGX	1 UGX = 0.0003 BSD
04 mai 2024	1 BSD = 3783.859 UGX	1 UGX = 0.0003 BSD
05 mai 2024	1 BSD = 3783.859 UGX	1 UGX = 0.0003 BSD
06 mai 2024	1 BSD = 3769.9579 UGX	1 UGX = 0.0003 BSD
07 mai 2024	1 BSD = 3764.5088 UGX	1 UGX = 0.0003 BSD
08 mai 2024	1 BSD = 3779.8867 UGX	1 UGX = 0.0003 BSD
09 mai 2024	1 BSD = 3780.157 UGX	1 UGX = 0.0003 BSD
10 mai 2024	1 BSD = 3779.5716 UGX	1 UGX = 0.0003 BSD
11 mai 2024	1 BSD = 3779.5708 UGX	1 UGX = 0.0003 BSD
12 mai 2024	1 BSD = 3779.5713 UGX	1 UGX = 0.0003 BSD
13 mai 2024	1 BSD = 3768.3177 UGX	1 UGX = 0.0003 BSD
14 mai 2024	1 BSD = 3753.2412 UGX	1 UGX = 0.0003 BSD
15 mai 2024	1 BSD = 3764.4157 UGX	1 UGX = 0.0003 BSD
16 mai 2024	1 BSD = 3759.7732 UGX	1 UGX = 0.0003 BSD
17 mai 2024	1 BSD = 3769.7202 UGX	1 UGX = 0.0003 BSD
18 mai 2024	1 BSD = 3769.7205 UGX	1 UGX = 0.0003 BSD
19 mai 2024	1 BSD = 3769.7205 UGX	1 UGX = 0.0003 BSD
20 mai 2024	1 BSD = 3795.6638 UGX	1 UGX = 0.0003 BSD
21 mai 2024	1 BSD = 3804.9215 UGX	1 UGX = 0.0003 BSD
22 mai 2024	1 BSD = 3811.5899 UGX	1 UGX = 0.0003 BSD
23 mai 2024	1 BSD = 3824.8048 UGX	1 UGX = 0.0003 BSD
24 mai 2024	1 BSD = 3805.053 UGX	1 UGX = 0.0003 BSD
25 mai 2024	1 BSD = 3804.9997 UGX	1 UGX = 0.0003 BSD
26 mai 2024	1 BSD = 3804.9997 UGX	1 UGX = 0.0003 BSD
27 mai 2024	1 BSD = 3794.5302 UGX	1 UGX = 0.0003 BSD
28 mai 2024	1 BSD = 3810.4444 UGX	1 UGX = 0.0003 BSD
29 mai 2024	1 BSD = 3812.1126 UGX	1 UGX = 0.0003 BSD
30 mai 2024	1 BSD = 3819.9124 UGX	1 UGX = 0.0003 BSD
31 mai 2024	1 BSD = 3808.2592 UGX	1 UGX = 0.0003 BSD

Jun 2024

Data	BSD-UGX	UGX-BSD
01 jun 2024	1 BSD = 3808.2938 UGX	1 UGX = 0.0003 BSD
02 jun 2024	1 BSD = 3808.2938 UGX	1 UGX = 0.0003 BSD
03 jun 2024	1 BSD = 3816.5378 UGX	1 UGX = 0.0003 BSD
04 jun 2024	1 BSD = 3807.825 UGX	1 UGX = 0.0003 BSD
05 jun 2024	1 BSD = 3809.5662 UGX	1 UGX = 0.0003 BSD
06 jun 2024	1 BSD = 3793.3254 UGX	1 UGX = 0.0003 BSD
07 jun 2024	1 BSD = 3789.8014 UGX	1 UGX = 0.0003 BSD
08 jun 2024	1 BSD = 3790.063 UGX	1 UGX = 0.0003 BSD
09 jun 2024	1 BSD = 3790.063 UGX	1 UGX = 0.0003 BSD
10 jun 2024	1 BSD = 3774.7962 UGX	1 UGX = 0.0003 BSD
11 jun 2024	1 BSD = 3764.0805 UGX	1 UGX = 0.0003 BSD
12 jun 2024	1 BSD = 3754.9964 UGX	1 UGX = 0.0003 BSD
13 jun 2024	1 BSD = 3729.8491 UGX	1 UGX = 0.0003 BSD
14 jun 2024	1 BSD = 3714.7115 UGX	1 UGX = 0.0003 BSD
15 jun 2024	1 BSD = 3714.7134 UGX	1 UGX = 0.0003 BSD
16 jun 2024	1 BSD = 3714.7134 UGX	1 UGX = 0.0003 BSD
17 jun 2024	1 BSD = 3704.9498 UGX	1 UGX = 0.0003 BSD
18 jun 2024	1 BSD = 3718.0092 UGX	1 UGX = 0.0003 BSD
19 jun 2024	1 BSD = 3734.8854 UGX	1 UGX = 0.0003 BSD
20 jun 2024	1 BSD = 3745.0258 UGX	1 UGX = 0.0003 BSD
21 jun 2024	1 BSD = 3749.6474 UGX	1 UGX = 0.0003 BSD
22 jun 2024	1 BSD = 3749.6481 UGX	1 UGX = 0.0003 BSD
23 jun 2024	1 BSD = 3749.6481 UGX	1 UGX = 0.0003 BSD
24 jun 2024	1 BSD = 3739.9479 UGX	1 UGX = 0.0003 BSD
25 jun 2024	1 BSD = 3705.1192 UGX	1 UGX = 0.0003 BSD
26 jun 2024	1 BSD = 3714.6759 UGX	1 UGX = 0.0003 BSD
27 jun 2024	1 BSD = 3709.8272 UGX	1 UGX = 0.0003 BSD
28 jun 2024	1 BSD = 3709.9646 UGX	1 UGX = 0.0003 BSD
29 jun 2024	1 BSD = 3709.9645 UGX	1 UGX = 0.0003 BSD
30 jun 2024	1 BSD = 3709.9642 UGX	1 UGX = 0.0003 BSD

Jul 2024

Data	BSD-UGX	UGX-BSD
01 jul 2024	1 BSD = 3714.7643 UGX	1 UGX = 0.0003 BSD
02 jul 2024	1 BSD = 3699.731 UGX	1 UGX = 0.0003 BSD
03 jul 2024	1 BSD = 3692.3798 UGX	1 UGX = 0.0003 BSD
04 jul 2024	1 BSD = 3699.6567 UGX	1 UGX = 0.0003 BSD
05 jul 2024	1 BSD = 3698.8447 UGX	1 UGX = 0.0003 BSD
06 jul 2024	1 BSD = 3698.8456 UGX	1 UGX = 0.0003 BSD
07 jul 2024	1 BSD = 3698.8456 UGX	1 UGX = 0.0003 BSD
08 jul 2024	1 BSD = 3710.0646 UGX	1 UGX = 0.0003 BSD
09 jul 2024	1 BSD = 3705.0728 UGX	1 UGX = 0.0003 BSD
10 jul 2024	1 BSD = 3704.4911 UGX	1 UGX = 0.0003 BSD
11 jul 2024	1 BSD = 3700.1009 UGX	1 UGX = 0.0003 BSD
12 jul 2024	1 BSD = 3699.7262 UGX	1 UGX = 0.0003 BSD
13 jul 2024	1 BSD = 3705.0907 UGX	1 UGX = 0.0003 BSD
14 jul 2024	1 BSD = 3699.7248 UGX	1 UGX = 0.0003 BSD
15 jul 2024	1 BSD = 3700.3764 UGX	1 UGX = 0.0003 BSD
16 jul 2024	1 BSD = 3694.8357 UGX	1 UGX = 0.0003 BSD
17 jul 2024	1 BSD = 3699.5707 UGX	1 UGX = 0.0003 BSD
18 jul 2024	1 BSD = 3689.7454 UGX	1 UGX = 0.0003 BSD
19 jul 2024	1 BSD = 3695.3315 UGX	1 UGX = 0.0003 BSD
20 jul 2024	1 BSD = 3695.3316 UGX	1 UGX = 0.0003 BSD
21 jul 2024	1 BSD = 3695.3316 UGX	1 UGX = 0.0003 BSD
22 jul 2024	1 BSD = 3695.3531 UGX	1 UGX = 0.0003 BSD
23 jul 2024	1 BSD = 3696.3742 UGX	1 UGX = 0.0003 BSD
24 jul 2024	1 BSD = 3719.4494 UGX	1 UGX = 0.0003 BSD
25 jul 2024	1 BSD = 3736.638 UGX	1 UGX = 0.0003 BSD
26 jul 2024	1 BSD = 3729.7527 UGX	1 UGX = 0.0003 BSD
27 jul 2024	1 BSD = 3729.7363 UGX	1 UGX = 0.0003 BSD
28 jul 2024	1 BSD = 3729.7363 UGX	1 UGX = 0.0003 BSD
29 jul 2024	1 BSD = 3724.6201 UGX	1 UGX = 0.0003 BSD
30 jul 2024	1 BSD = 3721.0365 UGX	1 UGX = 0.0003 BSD
31 jul 2024	1 BSD = 3721.0371 UGX	1 UGX = 0.0003 BSD

Aug 2024

Data	BSD-UGX	UGX-BSD
01 ago 2024	1 BSD = 3734.8161 UGX	1 UGX = 0.0003 BSD
02 ago 2024	1 BSD = 3725.057 UGX	1 UGX = 0.0003 BSD
03 ago 2024	1 BSD = 3725.0543 UGX	1 UGX = 0.0003 BSD
04 ago 2024	1 BSD = 3725.0543 UGX	1 UGX = 0.0003 BSD
05 ago 2024	1 BSD = 3730.3619 UGX	1 UGX = 0.0003 BSD
06 ago 2024	1 BSD = 3724.7891 UGX	1 UGX = 0.0003 BSD
07 ago 2024	1 BSD = 3725.1427 UGX	1 UGX = 0.0003 BSD
08 ago 2024	1 BSD = 3729.977 UGX	1 UGX = 0.0003 BSD
09 ago 2024	1 BSD = 3725.1262 UGX	1 UGX = 0.0003 BSD
10 ago 2024	1 BSD = 3725.1277 UGX	1 UGX = 0.0003 BSD
11 ago 2024	1 BSD = 3729.3912 UGX	1 UGX = 0.0003 BSD
12 ago 2024	1 BSD = 3730.2094 UGX	1 UGX = 0.0003 BSD
13 ago 2024	1 BSD = 3729.7542 UGX	1 UGX = 0.0003 BSD
14 ago 2024	1 BSD = 3725.2762 UGX	1 UGX = 0.0003 BSD
15 ago 2024	1 BSD = 3723.8542 UGX	1 UGX = 0.0003 BSD
16 ago 2024	1 BSD = 3722.9404 UGX	1 UGX = 0.0003 BSD
17 ago 2024	1 BSD = 3722.9403 UGX	1 UGX = 0.0003 BSD
18 ago 2024	1 BSD = 3722.9403 UGX	1 UGX = 0.0003 BSD
19 ago 2024	1 BSD = 3722.9316 UGX	1 UGX = 0.0003 BSD
20 ago 2024	1 BSD = 3723.2389 UGX	1 UGX = 0.0003 BSD
21 ago 2024	1 BSD = 3719.5491 UGX	1 UGX = 0.0003 BSD
22 ago 2024	1 BSD = 3715.2508 UGX	1 UGX = 0.0003 BSD
23 ago 2024	1 BSD = 3714.9289 UGX	1 UGX = 0.0003 BSD
24 ago 2024	1 BSD = 3714.929 UGX	1 UGX = 0.0003 BSD
25 ago 2024	1 BSD = 3714.929 UGX	1 UGX = 0.0003 BSD
26 ago 2024	1 BSD = 3711.9582 UGX	1 UGX = 0.0003 BSD
27 ago 2024	1 BSD = 3712.1614 UGX	1 UGX = 0.0003 BSD
28 ago 2024	1 BSD = 3720.4491 UGX	1 UGX = 0.0003 BSD
29 ago 2024	1 BSD = 3715.4178 UGX	1 UGX = 0.0003 BSD
30 ago 2024	1 BSD = 3716.3398 UGX	1 UGX = 0.0003 BSD
31 ago 2024	1 BSD = 3716.3391 UGX	1 UGX = 0.0003 BSD

Sep 2024

Data	BSD-UGX	UGX-BSD
01 set 2024	1 BSD = 3716.6062 UGX	1 UGX = 0.0003 BSD
02 set 2024	1 BSD = 3721.8762 UGX	1 UGX = 0.0003 BSD
03 set 2024	1 BSD = 3728.6386 UGX	1 UGX = 0.0003 BSD
04 set 2024	1 BSD = 3724.7625 UGX	1 UGX = 0.0003 BSD
05 set 2024	1 BSD = 3717.4533 UGX	1 UGX = 0.0003 BSD
06 set 2024	1 BSD = 3714.7756 UGX	1 UGX = 0.0003 BSD
07 set 2024	1 BSD = 3714.7747 UGX	1 UGX = 0.0003 BSD
08 set 2024	1 BSD = 3714.7747 UGX	1 UGX = 0.0003 BSD
09 set 2024	1 BSD = 3714.7755 UGX	1 UGX = 0.0003 BSD
10 set 2024	1 BSD = 3715.5787 UGX	1 UGX = 0.0003 BSD
11 set 2024	1 BSD = 3719.4402 UGX	1 UGX = 0.0003 BSD
12 set 2024	1 BSD = 3719.8318 UGX	1 UGX = 0.0003 BSD
13 set 2024	1 BSD = 3715.0576 UGX	1 UGX = 0.0003 BSD
14 set 2024	1 BSD = 3715.0571 UGX	1 UGX = 0.0003 BSD
15 set 2024	1 BSD = 3715.0571 UGX	1 UGX = 0.0003 BSD
16 set 2024	1 BSD = 3715.4591 UGX	1 UGX = 0.0003 BSD
17 set 2024	1 BSD = 3714.6646 UGX	1 UGX = 0.0003 BSD
18 set 2024	1 BSD = 3719.6768 UGX	1 UGX = 0.0003 BSD
19 set 2024	1 BSD = 3713.1847 UGX	1 UGX = 0.0003 BSD
20 set 2024	1 BSD = 3704.767 UGX	1 UGX = 0.0003 BSD
21 set 2024	1 BSD = 3704.6347 UGX	1 UGX = 0.0003 BSD
22 set 2024	1 BSD = 3704.6347 UGX	1 UGX = 0.0003 BSD
23 set 2024	1 BSD = 3699.271 UGX	1 UGX = 0.0003 BSD
24 set 2024	1 BSD = 3699.6764 UGX	1 UGX = 0.0003 BSD
25 set 2024	1 BSD = 3692.6785 UGX	1 UGX = 0.0003 BSD
26 set 2024	1 BSD = 3692.8443 UGX	1 UGX = 0.0003 BSD
27 set 2024	1 BSD = 3694.3485 UGX	1 UGX = 0.0003 BSD
28 set 2024	1 BSD = 3694.3478 UGX	1 UGX = 0.0003 BSD
29 set 2024	1 BSD = 3694.3478 UGX	1 UGX = 0.0003 BSD
30 set 2024	1 BSD = 3689.9027 UGX	1 UGX = 0.0003 BSD

Oct 2024

Data	BSD-UGX	UGX-BSD
01 out 2024	1 BSD = 3668.2602 UGX	1 UGX = 0.0003 BSD
02 out 2024	1 BSD = 3673.0833 UGX	1 UGX = 0.0003 BSD
03 out 2024	1 BSD = 3662.9542 UGX	1 UGX = 0.0003 BSD
04 out 2024	1 BSD = 3667.0291 UGX	1 UGX = 0.0003 BSD
05 out 2024	1 BSD = 3667.0286 UGX	1 UGX = 0.0003 BSD
06 out 2024	1 BSD = 3667.0286 UGX	1 UGX = 0.0003 BSD
07 out 2024	1 BSD = 3675.3824 UGX	1 UGX = 0.0003 BSD
08 out 2024	1 BSD = 3675.0101 UGX	1 UGX = 0.0003 BSD
09 out 2024	1 BSD = 3675.2973 UGX	1 UGX = 0.0003 BSD
10 out 2024	1 BSD = 3674.924 UGX	1 UGX = 0.0003 BSD
11 out 2024	1 BSD = 3675.0192 UGX	1 UGX = 0.0003 BSD
12 out 2024	1 BSD = 3675.0187 UGX	1 UGX = 0.0003 BSD
13 out 2024	1 BSD = 3681.9368 UGX	1 UGX = 0.0003 BSD
14 out 2024	1 BSD = 3664.7606 UGX	1 UGX = 0.0003 BSD
15 out 2024	1 BSD = 3669.9366 UGX	1 UGX = 0.0003 BSD
16 out 2024	1 BSD = 3670.3406 UGX	1 UGX = 0.0003 BSD
17 out 2024	1 BSD = 3673.6023 UGX	1 UGX = 0.0003 BSD
18 out 2024	1 BSD = 3668.0487 UGX	1 UGX = 0.0003 BSD
19 out 2024	1 BSD = 3668.0502 UGX	1 UGX = 0.0003 BSD
20 out 2024	1 BSD = 3668.0502 UGX	1 UGX = 0.0003 BSD
21 out 2024	1 BSD = 3665.564 UGX	1 UGX = 0.0003 BSD
22 out 2024	1 BSD = 3665.1567 UGX	1 UGX = 0.0003 BSD
23 out 2024	1 BSD = 3664.8219 UGX	1 UGX = 0.0003 BSD
24 out 2024	1 BSD = 3666.9889 UGX	1 UGX = 0.0003 BSD
25 out 2024	1 BSD = 3667.7746 UGX	1 UGX = 0.0003 BSD
26 out 2024	1 BSD = 3667.7756 UGX	1 UGX = 0.0003 BSD
27 out 2024	1 BSD = 3667.7756 UGX	1 UGX = 0.0003 BSD
28 out 2024	1 BSD = 3664.8487 UGX	1 UGX = 0.0003 BSD
29 out 2024	1 BSD = 3665.1539 UGX	1 UGX = 0.0003 BSD
30 out 2024	1 BSD = 3665.0029 UGX	1 UGX = 0.0003 BSD
31 out 2024	1 BSD = 3661.2073 UGX	1 UGX = 0.0003 BSD

Nov 2024

Data	BSD-UGX	UGX-BSD
01 nov 2024	1 BSD = 3661.0898 UGX	1 UGX = 0.0003 BSD
02 nov 2024	1 BSD = 3661.0888 UGX	1 UGX = 0.0003 BSD
03 nov 2024	1 BSD = 3661.2061 UGX	1 UGX = 0.0003 BSD
04 nov 2024	1 BSD = 3659.8549 UGX	1 UGX = 0.0003 BSD
05 nov 2024	1 BSD = 3671.5597 UGX	1 UGX = 0.0003 BSD
06 nov 2024	1 BSD = 3680.1346 UGX	1 UGX = 0.0003 BSD
07 nov 2024	1 BSD = 3670.4169 UGX	1 UGX = 0.0003 BSD
08 nov 2024	1 BSD = 3660.0532 UGX	1 UGX = 0.0003 BSD
09 nov 2024	1 BSD = 3660.0515 UGX	1 UGX = 0.0003 BSD
10 nov 2024	1 BSD = 3660.0515 UGX	1 UGX = 0.0003 BSD
11 nov 2024	1 BSD = 3663.135 UGX	1 UGX = 0.0003 BSD
12 nov 2024	1 BSD = 3674.545 UGX	1 UGX = 0.0003 BSD
13 nov 2024	1 BSD = 3669.726 UGX	1 UGX = 0.0003 BSD
14 nov 2024	1 BSD = 3669.8626 UGX	1 UGX = 0.0003 BSD
15 nov 2024	1 BSD = 3670.2287 UGX	1 UGX = 0.0003 BSD
16 nov 2024	1 BSD = 3670.2289 UGX	1 UGX = 0.0003 BSD
17 nov 2024	1 BSD = 3670.2289 UGX	1 UGX = 0.0003 BSD
18 nov 2024	1 BSD = 3672.17 UGX	1 UGX = 0.0003 BSD
19 nov 2024	1 BSD = 3681.9632 UGX	1 UGX = 0.0003 BSD
20 nov 2024	1 BSD = 3690.1945 UGX	1 UGX = 0.0003 BSD
21 nov 2024	1 BSD = 3695.0602 UGX	1 UGX = 0.0003 BSD

Informação sobre as taxas de câmbio de BSD-UGX e UGX-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias