currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-UAH e UAH-BSD - 2024

Taxas de câmbio BSD-UAH e UAH-BSD - 2024

Taxas de câmbio de BSD-UAH e UAH-BSD

Verifique abaixo as taxas de câmbio para BSD-UAH e UAH-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BSD = 39,9927 UAH
1 UAH = 0,025 BSD
1A 2A 3A

Jan 2024

DataBSD-UAHUAH-BSD
01 jan 2024 1 BSD = 38.0206 UAH 1 UAH = 0.0263 BSD
02 jan 2024 1 BSD = 38.139 UAH 1 UAH = 0.0262 BSD
03 jan 2024 1 BSD = 38.1223 UAH 1 UAH = 0.0262 BSD
04 jan 2024 1 BSD = 38.0345 UAH 1 UAH = 0.0263 BSD
05 jan 2024 1 BSD = 38.09 UAH 1 UAH = 0.0263 BSD
06 jan 2024 1 BSD = 38.09 UAH 1 UAH = 0.0263 BSD
07 jan 2024 1 BSD = 38.09 UAH 1 UAH = 0.0263 BSD
08 jan 2024 1 BSD = 38.2501 UAH 1 UAH = 0.0261 BSD
09 jan 2024 1 BSD = 38.1544 UAH 1 UAH = 0.0262 BSD
10 jan 2024 1 BSD = 38.1997 UAH 1 UAH = 0.0262 BSD
11 jan 2024 1 BSD = 37.8875 UAH 1 UAH = 0.0264 BSD
12 jan 2024 1 BSD = 37.8509 UAH 1 UAH = 0.0264 BSD
13 jan 2024 1 BSD = 37.8509 UAH 1 UAH = 0.0264 BSD
14 jan 2024 1 BSD = 37.8509 UAH 1 UAH = 0.0264 BSD
15 jan 2024 1 BSD = 37.9421 UAH 1 UAH = 0.0264 BSD
16 jan 2024 1 BSD = 37.9243 UAH 1 UAH = 0.0264 BSD
17 jan 2024 1 BSD = 37.8691 UAH 1 UAH = 0.0264 BSD
18 jan 2024 1 BSD = 37.6696 UAH 1 UAH = 0.0265 BSD
19 jan 2024 1 BSD = 37.5166 UAH 1 UAH = 0.0267 BSD
20 jan 2024 1 BSD = 37.517 UAH 1 UAH = 0.0267 BSD
21 jan 2024 1 BSD = 37.517 UAH 1 UAH = 0.0267 BSD
22 jan 2024 1 BSD = 37.4192 UAH 1 UAH = 0.0267 BSD
23 jan 2024 1 BSD = 37.4798 UAH 1 UAH = 0.0267 BSD
24 jan 2024 1 BSD = 37.4679 UAH 1 UAH = 0.0267 BSD
25 jan 2024 1 BSD = 37.6188 UAH 1 UAH = 0.0266 BSD
26 jan 2024 1 BSD = 37.8328 UAH 1 UAH = 0.0264 BSD
27 jan 2024 1 BSD = 37.8338 UAH 1 UAH = 0.0264 BSD
28 jan 2024 1 BSD = 37.8338 UAH 1 UAH = 0.0264 BSD
29 jan 2024 1 BSD = 37.8958 UAH 1 UAH = 0.0264 BSD
30 jan 2024 1 BSD = 37.8236 UAH 1 UAH = 0.0264 BSD
31 jan 2024 1 BSD = 37.5404 UAH 1 UAH = 0.0266 BSD

Feb 2024

DataBSD-UAHUAH-BSD
01 fev 2024 1 BSD = 37.6116 UAH 1 UAH = 0.0266 BSD
02 fev 2024 1 BSD = 37.514 UAH 1 UAH = 0.0267 BSD
03 fev 2024 1 BSD = 37.7707 UAH 1 UAH = 0.0265 BSD
04 fev 2024 1 BSD = 37.7707 UAH 1 UAH = 0.0265 BSD
05 fev 2024 1 BSD = 37.5555 UAH 1 UAH = 0.0266 BSD
06 fev 2024 1 BSD = 37.6224 UAH 1 UAH = 0.0266 BSD
07 fev 2024 1 BSD = 37.5954 UAH 1 UAH = 0.0266 BSD
08 fev 2024 1 BSD = 37.5424 UAH 1 UAH = 0.0266 BSD
09 fev 2024 1 BSD = 37.6555 UAH 1 UAH = 0.0266 BSD
10 fev 2024 1 BSD = 37.6555 UAH 1 UAH = 0.0266 BSD
11 fev 2024 1 BSD = 37.6555 UAH 1 UAH = 0.0266 BSD
12 fev 2024 1 BSD = 37.9669 UAH 1 UAH = 0.0263 BSD
13 fev 2024 1 BSD = 38.142 UAH 1 UAH = 0.0262 BSD
14 fev 2024 1 BSD = 38.1708 UAH 1 UAH = 0.0262 BSD
15 fev 2024 1 BSD = 37.9058 UAH 1 UAH = 0.0264 BSD
16 fev 2024 1 BSD = 38.0674 UAH 1 UAH = 0.0263 BSD
17 fev 2024 1 BSD = 38.0674 UAH 1 UAH = 0.0263 BSD
18 fev 2024 1 BSD = 38.0674 UAH 1 UAH = 0.0263 BSD
19 fev 2024 1 BSD = 38.2995 UAH 1 UAH = 0.0261 BSD
20 fev 2024 1 BSD = 38.4791 UAH 1 UAH = 0.026 BSD
21 fev 2024 1 BSD = 38.6343 UAH 1 UAH = 0.0259 BSD
22 fev 2024 1 BSD = 38.4708 UAH 1 UAH = 0.026 BSD
23 fev 2024 1 BSD = 38.275 UAH 1 UAH = 0.0261 BSD
24 fev 2024 1 BSD = 38.2759 UAH 1 UAH = 0.0261 BSD
25 fev 2024 1 BSD = 38.2759 UAH 1 UAH = 0.0261 BSD
26 fev 2024 1 BSD = 38.4046 UAH 1 UAH = 0.026 BSD
27 fev 2024 1 BSD = 38.2827 UAH 1 UAH = 0.0261 BSD
28 fev 2024 1 BSD = 38.1528 UAH 1 UAH = 0.0262 BSD
29 fev 2024 1 BSD = 38.0219 UAH 1 UAH = 0.0263 BSD

Mar 2024

DataBSD-UAHUAH-BSD
01 mar 2024 1 BSD = 38.1651 UAH 1 UAH = 0.0262 BSD
02 mar 2024 1 BSD = 38.1654 UAH 1 UAH = 0.0262 BSD
03 mar 2024 1 BSD = 38.1654 UAH 1 UAH = 0.0262 BSD
04 mar 2024 1 BSD = 38.3023 UAH 1 UAH = 0.0261 BSD
05 mar 2024 1 BSD = 38.4028 UAH 1 UAH = 0.026 BSD
06 mar 2024 1 BSD = 38.2315 UAH 1 UAH = 0.0262 BSD
07 mar 2024 1 BSD = 38.0879 UAH 1 UAH = 0.0263 BSD
08 mar 2024 1 BSD = 38.2176 UAH 1 UAH = 0.0262 BSD
09 mar 2024 1 BSD = 38.2177 UAH 1 UAH = 0.0262 BSD
10 mar 2024 1 BSD = 38.2177 UAH 1 UAH = 0.0262 BSD
11 mar 2024 1 BSD = 38.3927 UAH 1 UAH = 0.026 BSD
12 mar 2024 1 BSD = 38.5021 UAH 1 UAH = 0.026 BSD
13 mar 2024 1 BSD = 38.7668 UAH 1 UAH = 0.0258 BSD
14 mar 2024 1 BSD = 38.6829 UAH 1 UAH = 0.0259 BSD
15 mar 2024 1 BSD = 38.7922 UAH 1 UAH = 0.0258 BSD
16 mar 2024 1 BSD = 38.7929 UAH 1 UAH = 0.0258 BSD
17 mar 2024 1 BSD = 38.7929 UAH 1 UAH = 0.0258 BSD
18 mar 2024 1 BSD = 38.997 UAH 1 UAH = 0.0256 BSD
19 mar 2024 1 BSD = 39.1558 UAH 1 UAH = 0.0255 BSD
20 mar 2024 1 BSD = 39.1441 UAH 1 UAH = 0.0255 BSD
21 mar 2024 1 BSD = 38.8885 UAH 1 UAH = 0.0257 BSD
22 mar 2024 1 BSD = 39.0171 UAH 1 UAH = 0.0256 BSD
23 mar 2024 1 BSD = 39.0171 UAH 1 UAH = 0.0256 BSD
24 mar 2024 1 BSD = 39.0171 UAH 1 UAH = 0.0256 BSD
25 mar 2024 1 BSD = 39.2912 UAH 1 UAH = 0.0255 BSD
26 mar 2024 1 BSD = 39.2166 UAH 1 UAH = 0.0255 BSD
27 mar 2024 1 BSD = 39.2746 UAH 1 UAH = 0.0255 BSD
28 mar 2024 1 BSD = 39.2379 UAH 1 UAH = 0.0255 BSD
29 mar 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD
30 mar 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD
31 mar 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD

Apr 2024

DataBSD-UAHUAH-BSD
01 abr 2024 1 BSD = 39.2263 UAH 1 UAH = 0.0255 BSD
02 abr 2024 1 BSD = 39.3295 UAH 1 UAH = 0.0254 BSD
03 abr 2024 1 BSD = 39.1514 UAH 1 UAH = 0.0255 BSD
04 abr 2024 1 BSD = 39.0074 UAH 1 UAH = 0.0256 BSD
05 abr 2024 1 BSD = 38.8373 UAH 1 UAH = 0.0257 BSD
06 abr 2024 1 BSD = 38.8373 UAH 1 UAH = 0.0257 BSD
07 abr 2024 1 BSD = 38.8373 UAH 1 UAH = 0.0257 BSD
08 abr 2024 1 BSD = 38.9919 UAH 1 UAH = 0.0256 BSD
09 abr 2024 1 BSD = 38.9173 UAH 1 UAH = 0.0257 BSD
10 abr 2024 1 BSD = 38.9158 UAH 1 UAH = 0.0257 BSD
11 abr 2024 1 BSD = 39.2148 UAH 1 UAH = 0.0255 BSD
12 abr 2024 1 BSD = 39.4371 UAH 1 UAH = 0.0254 BSD
13 abr 2024 1 BSD = 39.437 UAH 1 UAH = 0.0254 BSD
14 abr 2024 1 BSD = 39.4385 UAH 1 UAH = 0.0254 BSD
15 abr 2024 1 BSD = 39.5766 UAH 1 UAH = 0.0253 BSD
16 abr 2024 1 BSD = 39.5773 UAH 1 UAH = 0.0253 BSD
17 abr 2024 1 BSD = 39.5417 UAH 1 UAH = 0.0253 BSD
18 abr 2024 1 BSD = 39.6447 UAH 1 UAH = 0.0252 BSD
19 abr 2024 1 BSD = 39.8156 UAH 1 UAH = 0.0251 BSD
20 abr 2024 1 BSD = 39.8152 UAH 1 UAH = 0.0251 BSD
21 abr 2024 1 BSD = 39.8152 UAH 1 UAH = 0.0251 BSD
22 abr 2024 1 BSD = 39.7589 UAH 1 UAH = 0.0252 BSD
23 abr 2024 1 BSD = 39.5867 UAH 1 UAH = 0.0253 BSD
24 abr 2024 1 BSD = 39.5373 UAH 1 UAH = 0.0253 BSD
25 abr 2024 1 BSD = 39.635 UAH 1 UAH = 0.0252 BSD
26 abr 2024 1 BSD = 39.5973 UAH 1 UAH = 0.0253 BSD
27 abr 2024 1 BSD = 39.5979 UAH 1 UAH = 0.0253 BSD
28 abr 2024 1 BSD = 39.5979 UAH 1 UAH = 0.0253 BSD
29 abr 2024 1 BSD = 39.6697 UAH 1 UAH = 0.0252 BSD
30 abr 2024 1 BSD = 39.5112 UAH 1 UAH = 0.0253 BSD

May 2024

DataBSD-UAHUAH-BSD
01 mai 2024 1 BSD = 39.598 UAH 1 UAH = 0.0253 BSD
02 mai 2024 1 BSD = 39.5275 UAH 1 UAH = 0.0253 BSD
03 mai 2024 1 BSD = 39.3682 UAH 1 UAH = 0.0254 BSD
04 mai 2024 1 BSD = 39.3683 UAH 1 UAH = 0.0254 BSD
05 mai 2024 1 BSD = 39.3683 UAH 1 UAH = 0.0254 BSD
06 mai 2024 1 BSD = 39.2917 UAH 1 UAH = 0.0255 BSD
07 mai 2024 1 BSD = 39.3031 UAH 1 UAH = 0.0254 BSD
08 mai 2024 1 BSD = 39.4061 UAH 1 UAH = 0.0254 BSD
09 mai 2024 1 BSD = 39.5851 UAH 1 UAH = 0.0253 BSD
10 mai 2024 1 BSD = 39.5791 UAH 1 UAH = 0.0253 BSD
11 mai 2024 1 BSD = 39.5791 UAH 1 UAH = 0.0253 BSD
12 mai 2024 1 BSD = 39.5791 UAH 1 UAH = 0.0253 BSD
13 mai 2024 1 BSD = 39.6172 UAH 1 UAH = 0.0252 BSD
14 mai 2024 1 BSD = 39.6638 UAH 1 UAH = 0.0252 BSD
15 mai 2024 1 BSD = 39.585 UAH 1 UAH = 0.0253 BSD
16 mai 2024 1 BSD = 39.3418 UAH 1 UAH = 0.0254 BSD
17 mai 2024 1 BSD = 39.456 UAH 1 UAH = 0.0253 BSD
18 mai 2024 1 BSD = 39.456 UAH 1 UAH = 0.0253 BSD
19 mai 2024 1 BSD = 39.456 UAH 1 UAH = 0.0253 BSD
20 mai 2024 1 BSD = 39.6433 UAH 1 UAH = 0.0252 BSD
21 mai 2024 1 BSD = 39.8113 UAH 1 UAH = 0.0251 BSD
22 mai 2024 1 BSD = 39.7866 UAH 1 UAH = 0.0251 BSD
23 mai 2024 1 BSD = 39.9477 UAH 1 UAH = 0.025 BSD
24 mai 2024 1 BSD = 40.1374 UAH 1 UAH = 0.0249 BSD
25 mai 2024 1 BSD = 40.1374 UAH 1 UAH = 0.0249 BSD
26 mai 2024 1 BSD = 40.1374 UAH 1 UAH = 0.0249 BSD
27 mai 2024 1 BSD = 40.3154 UAH 1 UAH = 0.0248 BSD
28 mai 2024 1 BSD = 40.4144 UAH 1 UAH = 0.0247 BSD
29 mai 2024 1 BSD = 40.4908 UAH 1 UAH = 0.0247 BSD
30 mai 2024 1 BSD = 40.5133 UAH 1 UAH = 0.0247 BSD
31 mai 2024 1 BSD = 40.5548 UAH 1 UAH = 0.0247 BSD

Jun 2024

DataBSD-UAHUAH-BSD
01 jun 2024 1 BSD = 40.5548 UAH 1 UAH = 0.0247 BSD
02 jun 2024 1 BSD = 40.5548 UAH 1 UAH = 0.0247 BSD
03 jun 2024 1 BSD = 40.4115 UAH 1 UAH = 0.0247 BSD
04 jun 2024 1 BSD = 40.3048 UAH 1 UAH = 0.0248 BSD
05 jun 2024 1 BSD = 40.1152 UAH 1 UAH = 0.0249 BSD
06 jun 2024 1 BSD = 40.1457 UAH 1 UAH = 0.0249 BSD
07 jun 2024 1 BSD = 40.2077 UAH 1 UAH = 0.0249 BSD
08 jun 2024 1 BSD = 40.2105 UAH 1 UAH = 0.0249 BSD
09 jun 2024 1 BSD = 40.2105 UAH 1 UAH = 0.0249 BSD
10 jun 2024 1 BSD = 40.4672 UAH 1 UAH = 0.0247 BSD
11 jun 2024 1 BSD = 40.4521 UAH 1 UAH = 0.0247 BSD
12 jun 2024 1 BSD = 40.4835 UAH 1 UAH = 0.0247 BSD
13 jun 2024 1 BSD = 40.746 UAH 1 UAH = 0.0245 BSD
14 jun 2024 1 BSD = 40.69 UAH 1 UAH = 0.0246 BSD
15 jun 2024 1 BSD = 40.6906 UAH 1 UAH = 0.0246 BSD
16 jun 2024 1 BSD = 40.6906 UAH 1 UAH = 0.0246 BSD
17 jun 2024 1 BSD = 40.6503 UAH 1 UAH = 0.0246 BSD
18 jun 2024 1 BSD = 40.5859 UAH 1 UAH = 0.0246 BSD
19 jun 2024 1 BSD = 40.5314 UAH 1 UAH = 0.0247 BSD
20 jun 2024 1 BSD = 40.5237 UAH 1 UAH = 0.0247 BSD
21 jun 2024 1 BSD = 40.4456 UAH 1 UAH = 0.0247 BSD
22 jun 2024 1 BSD = 40.4471 UAH 1 UAH = 0.0247 BSD
23 jun 2024 1 BSD = 40.4471 UAH 1 UAH = 0.0247 BSD
24 jun 2024 1 BSD = 40.598 UAH 1 UAH = 0.0246 BSD
25 jun 2024 1 BSD = 40.6245 UAH 1 UAH = 0.0246 BSD
26 jun 2024 1 BSD = 40.5181 UAH 1 UAH = 0.0247 BSD
27 jun 2024 1 BSD = 40.4972 UAH 1 UAH = 0.0247 BSD
28 jun 2024 1 BSD = 40.455 UAH 1 UAH = 0.0247 BSD
29 jun 2024 1 BSD = 40.455 UAH 1 UAH = 0.0247 BSD
30 jun 2024 1 BSD = 40.455 UAH 1 UAH = 0.0247 BSD

Jul 2024

DataBSD-UAHUAH-BSD
01 jul 2024 1 BSD = 40.6406 UAH 1 UAH = 0.0246 BSD
02 jul 2024 1 BSD = 40.7764 UAH 1 UAH = 0.0245 BSD
03 jul 2024 1 BSD = 40.6946 UAH 1 UAH = 0.0246 BSD
04 jul 2024 1 BSD = 40.5263 UAH 1 UAH = 0.0247 BSD
05 jul 2024 1 BSD = 40.5412 UAH 1 UAH = 0.0247 BSD
06 jul 2024 1 BSD = 40.5413 UAH 1 UAH = 0.0247 BSD
07 jul 2024 1 BSD = 40.5413 UAH 1 UAH = 0.0247 BSD
08 jul 2024 1 BSD = 40.7211 UAH 1 UAH = 0.0246 BSD
09 jul 2024 1 BSD = 40.772 UAH 1 UAH = 0.0245 BSD
10 jul 2024 1 BSD = 40.7522 UAH 1 UAH = 0.0245 BSD
11 jul 2024 1 BSD = 40.9164 UAH 1 UAH = 0.0244 BSD
12 jul 2024 1 BSD = 41.0253 UAH 1 UAH = 0.0244 BSD
13 jul 2024 1 BSD = 41.02 UAH 1 UAH = 0.0244 BSD
14 jul 2024 1 BSD = 41.02 UAH 1 UAH = 0.0244 BSD
15 jul 2024 1 BSD = 41.0225 UAH 1 UAH = 0.0244 BSD
16 jul 2024 1 BSD = 41.2924 UAH 1 UAH = 0.0242 BSD
17 jul 2024 1 BSD = 41.4801 UAH 1 UAH = 0.0241 BSD
18 jul 2024 1 BSD = 41.4754 UAH 1 UAH = 0.0241 BSD
19 jul 2024 1 BSD = 41.4922 UAH 1 UAH = 0.0241 BSD
20 jul 2024 1 BSD = 41.4922 UAH 1 UAH = 0.0241 BSD
21 jul 2024 1 BSD = 41.4922 UAH 1 UAH = 0.0241 BSD
22 jul 2024 1 BSD = 41.3422 UAH 1 UAH = 0.0242 BSD
23 jul 2024 1 BSD = 41.2621 UAH 1 UAH = 0.0242 BSD
24 jul 2024 1 BSD = 41.2396 UAH 1 UAH = 0.0242 BSD
25 jul 2024 1 BSD = 41.2137 UAH 1 UAH = 0.0243 BSD
26 jul 2024 1 BSD = 41.057 UAH 1 UAH = 0.0244 BSD
27 jul 2024 1 BSD = 41.0569 UAH 1 UAH = 0.0244 BSD
28 jul 2024 1 BSD = 41.0569 UAH 1 UAH = 0.0244 BSD
29 jul 2024 1 BSD = 41.0264 UAH 1 UAH = 0.0244 BSD
30 jul 2024 1 BSD = 41.0181 UAH 1 UAH = 0.0244 BSD
31 jul 2024 1 BSD = 41.0099 UAH 1 UAH = 0.0244 BSD

Aug 2024

DataBSD-UAHUAH-BSD
01 ago 2024 1 BSD = 41.1634 UAH 1 UAH = 0.0243 BSD
02 ago 2024 1 BSD = 41.254 UAH 1 UAH = 0.0242 BSD
03 ago 2024 1 BSD = 41.257 UAH 1 UAH = 0.0242 BSD
04 ago 2024 1 BSD = 41.257 UAH 1 UAH = 0.0242 BSD
05 ago 2024 1 BSD = 41.185 UAH 1 UAH = 0.0243 BSD
06 ago 2024 1 BSD = 41.0128 UAH 1 UAH = 0.0244 BSD
07 ago 2024 1 BSD = 40.9768 UAH 1 UAH = 0.0244 BSD
08 ago 2024 1 BSD = 41.061 UAH 1 UAH = 0.0244 BSD
09 ago 2024 1 BSD = 41.1379 UAH 1 UAH = 0.0243 BSD
10 ago 2024 1 BSD = 41.1379 UAH 1 UAH = 0.0243 BSD
11 ago 2024 1 BSD = 41.1375 UAH 1 UAH = 0.0243 BSD
12 ago 2024 1 BSD = 41.2982 UAH 1 UAH = 0.0242 BSD
13 ago 2024 1 BSD = 41.3514 UAH 1 UAH = 0.0242 BSD
14 ago 2024 1 BSD = 41.2535 UAH 1 UAH = 0.0242 BSD
15 ago 2024 1 BSD = 41.1298 UAH 1 UAH = 0.0243 BSD
16 ago 2024 1 BSD = 41.2257 UAH 1 UAH = 0.0243 BSD
17 ago 2024 1 BSD = 41.226 UAH 1 UAH = 0.0243 BSD
18 ago 2024 1 BSD = 41.226 UAH 1 UAH = 0.0243 BSD
19 ago 2024 1 BSD = 41.3797 UAH 1 UAH = 0.0242 BSD
20 ago 2024 1 BSD = 41.3769 UAH 1 UAH = 0.0242 BSD
21 ago 2024 1 BSD = 41.3446 UAH 1 UAH = 0.0242 BSD
22 ago 2024 1 BSD = 41.3123 UAH 1 UAH = 0.0242 BSD
23 ago 2024 1 BSD = 41.2677 UAH 1 UAH = 0.0242 BSD
24 ago 2024 1 BSD = 41.267 UAH 1 UAH = 0.0242 BSD
25 ago 2024 1 BSD = 41.267 UAH 1 UAH = 0.0242 BSD
26 ago 2024 1 BSD = 41.3232 UAH 1 UAH = 0.0242 BSD
27 ago 2024 1 BSD = 41.3606 UAH 1 UAH = 0.0242 BSD
28 ago 2024 1 BSD = 41.2331 UAH 1 UAH = 0.0243 BSD
29 ago 2024 1 BSD = 41.2181 UAH 1 UAH = 0.0243 BSD
30 ago 2024 1 BSD = 41.0626 UAH 1 UAH = 0.0244 BSD
31 ago 2024 1 BSD = 41.0626 UAH 1 UAH = 0.0244 BSD

Sep 2024

DataBSD-UAHUAH-BSD
01 set 2024 1 BSD = 41.062 UAH 1 UAH = 0.0244 BSD
02 set 2024 1 BSD = 41.1683 UAH 1 UAH = 0.0243 BSD
03 set 2024 1 BSD = 41.3427 UAH 1 UAH = 0.0242 BSD
04 set 2024 1 BSD = 41.2145 UAH 1 UAH = 0.0243 BSD
05 set 2024 1 BSD = 41.0384 UAH 1 UAH = 0.0244 BSD
06 set 2024 1 BSD = 40.9865 UAH 1 UAH = 0.0244 BSD
07 set 2024 1 BSD = 40.9869 UAH 1 UAH = 0.0244 BSD
08 set 2024 1 BSD = 40.9869 UAH 1 UAH = 0.0244 BSD
09 set 2024 1 BSD = 41.1447 UAH 1 UAH = 0.0243 BSD
10 set 2024 1 BSD = 41.187 UAH 1 UAH = 0.0243 BSD
11 set 2024 1 BSD = 41.2785 UAH 1 UAH = 0.0242 BSD
12 set 2024 1 BSD = 41.3073 UAH 1 UAH = 0.0242 BSD
13 set 2024 1 BSD = 41.366 UAH 1 UAH = 0.0242 BSD
14 set 2024 1 BSD = 41.3663 UAH 1 UAH = 0.0242 BSD
15 set 2024 1 BSD = 41.3663 UAH 1 UAH = 0.0242 BSD
16 set 2024 1 BSD = 41.4956 UAH 1 UAH = 0.0241 BSD
17 set 2024 1 BSD = 41.4735 UAH 1 UAH = 0.0241 BSD
18 set 2024 1 BSD = 41.4549 UAH 1 UAH = 0.0241 BSD
19 set 2024 1 BSD = 41.4378 UAH 1 UAH = 0.0241 BSD
20 set 2024 1 BSD = 41.334 UAH 1 UAH = 0.0242 BSD
21 set 2024 1 BSD = 41.3325 UAH 1 UAH = 0.0242 BSD
22 set 2024 1 BSD = 41.3325 UAH 1 UAH = 0.0242 BSD
23 set 2024 1 BSD = 41.406 UAH 1 UAH = 0.0242 BSD
24 set 2024 1 BSD = 41.3175 UAH 1 UAH = 0.0242 BSD
25 set 2024 1 BSD = 41.2365 UAH 1 UAH = 0.0243 BSD
26 set 2024 1 BSD = 41.1692 UAH 1 UAH = 0.0243 BSD
27 set 2024 1 BSD = 41.166 UAH 1 UAH = 0.0243 BSD
28 set 2024 1 BSD = 41.166 UAH 1 UAH = 0.0243 BSD
29 set 2024 1 BSD = 41.166 UAH 1 UAH = 0.0243 BSD
30 set 2024 1 BSD = 41.2208 UAH 1 UAH = 0.0243 BSD

Oct 2024

DataBSD-UAHUAH-BSD
01 out 2024 1 BSD = 41.3154 UAH 1 UAH = 0.0242 BSD
02 out 2024 1 BSD = 41.2701 UAH 1 UAH = 0.0242 BSD
03 out 2024 1 BSD = 41.1846 UAH 1 UAH = 0.0243 BSD
04 out 2024 1 BSD = 41.1682 UAH 1 UAH = 0.0243 BSD
05 out 2024 1 BSD = 41.1686 UAH 1 UAH = 0.0243 BSD
06 out 2024 1 BSD = 41.1686 UAH 1 UAH = 0.0243 BSD
07 out 2024 1 BSD = 41.2032 UAH 1 UAH = 0.0243 BSD
08 out 2024 1 BSD = 41.1774 UAH 1 UAH = 0.0243 BSD
09 out 2024 1 BSD = 41.1891 UAH 1 UAH = 0.0243 BSD
10 out 2024 1 BSD = 41.2265 UAH 1 UAH = 0.0243 BSD
11 out 2024 1 BSD = 41.1777 UAH 1 UAH = 0.0243 BSD
12 out 2024 1 BSD = 41.1773 UAH 1 UAH = 0.0243 BSD
13 out 2024 1 BSD = 41.2551 UAH 1 UAH = 0.0242 BSD
14 out 2024 1 BSD = 41.1989 UAH 1 UAH = 0.0243 BSD
15 out 2024 1 BSD = 41.2018 UAH 1 UAH = 0.0243 BSD
16 out 2024 1 BSD = 41.2348 UAH 1 UAH = 0.0243 BSD
17 out 2024 1 BSD = 41.2288 UAH 1 UAH = 0.0243 BSD
18 out 2024 1 BSD = 41.2308 UAH 1 UAH = 0.0243 BSD
19 out 2024 1 BSD = 41.2308 UAH 1 UAH = 0.0243 BSD
20 out 2024 1 BSD = 41.2308 UAH 1 UAH = 0.0243 BSD
21 out 2024 1 BSD = 41.3145 UAH 1 UAH = 0.0242 BSD
22 out 2024 1 BSD = 41.3275 UAH 1 UAH = 0.0242 BSD
23 out 2024 1 BSD = 41.2506 UAH 1 UAH = 0.0242 BSD
24 out 2024 1 BSD = 41.2521 UAH 1 UAH = 0.0242 BSD
25 out 2024 1 BSD = 41.3532 UAH 1 UAH = 0.0242 BSD
26 out 2024 1 BSD = 41.3532 UAH 1 UAH = 0.0242 BSD
27 out 2024 1 BSD = 41.3532 UAH 1 UAH = 0.0242 BSD
28 out 2024 1 BSD = 41.3823 UAH 1 UAH = 0.0242 BSD
29 out 2024 1 BSD = 41.3619 UAH 1 UAH = 0.0242 BSD
30 out 2024 1 BSD = 41.2644 UAH 1 UAH = 0.0242 BSD
31 out 2024 1 BSD = 41.2155 UAH 1 UAH = 0.0243 BSD

Nov 2024

DataBSD-UAHUAH-BSD
01 nov 2024 1 BSD = 41.329 UAH 1 UAH = 0.0242 BSD
02 nov 2024 1 BSD = 41.329 UAH 1 UAH = 0.0242 BSD
03 nov 2024 1 BSD = 41.3303 UAH 1 UAH = 0.0242 BSD
04 nov 2024 1 BSD = 41.4497 UAH 1 UAH = 0.0241 BSD
05 nov 2024 1 BSD = 41.4735 UAH 1 UAH = 0.0241 BSD
06 nov 2024 1 BSD = 41.4603 UAH 1 UAH = 0.0241 BSD
07 nov 2024 1 BSD = 41.3425 UAH 1 UAH = 0.0242 BSD
08 nov 2024 1 BSD = 41.2809 UAH 1 UAH = 0.0242 BSD
09 nov 2024 1 BSD = 41.2816 UAH 1 UAH = 0.0242 BSD
10 nov 2024 1 BSD = 41.2816 UAH 1 UAH = 0.0242 BSD
11 nov 2024 1 BSD = 41.3364 UAH 1 UAH = 0.0242 BSD
12 nov 2024 1 BSD = 41.4158 UAH 1 UAH = 0.0241 BSD
13 nov 2024 1 BSD = 41.3123 UAH 1 UAH = 0.0242 BSD
14 nov 2024 1 BSD = 41.2245 UAH 1 UAH = 0.0243 BSD
15 nov 2024 1 BSD = 41.3069 UAH 1 UAH = 0.0242 BSD
16 nov 2024 1 BSD = 41.3065 UAH 1 UAH = 0.0242 BSD
17 nov 2024 1 BSD = 41.3065 UAH 1 UAH = 0.0242 BSD
18 nov 2024 1 BSD = 41.4183 UAH 1 UAH = 0.0241 BSD
19 nov 2024 1 BSD = 41.284 UAH 1 UAH = 0.0242 BSD
20 nov 2024 1 BSD = 41.234 UAH 1 UAH = 0.0243 BSD
21 nov 2024 1 BSD = 41.2888 UAH 1 UAH = 0.0242 BSD

Informação sobre as taxas de câmbio de BSD-UAH e UAH-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats