> Taxas de câmbio BSD-TWD e TWD-BSD - 2025

Taxas de câmbio BSD-TWD e TWD-BSD - 2025

Taxas de câmbio de BSD-TWD e TWD-BSD

Verifique abaixo as taxas de câmbio para BSD-TWD e TWD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 32,5005 TWD

1 TWD = 0,0308 BSD

1A 2A 3A

BSD para TWDTWD para BSD

Jan 2025

Data	BSD-TWD	TWD-BSD
01 jan 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 jan 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 jan 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 jan 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 jan 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 jan 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 jan 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 jan 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 jan 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 jan 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 jan 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 jan 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 jan 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 jan 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 jan 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 jan 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 jan 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 jan 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 jan 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 jan 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 jan 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 jan 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 jan 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 jan 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 jan 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 jan 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 jan 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 jan 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 jan 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 jan 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 jan 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Data	BSD-TWD	TWD-BSD
01 fev 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 fev 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 fev 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 fev 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 fev 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 fev 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 fev 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 fev 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 fev 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 fev 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 fev 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 fev 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 fev 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 fev 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 fev 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 fev 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 fev 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 fev 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 fev 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 fev 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 fev 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 fev 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 fev 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 fev 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 fev 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 fev 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 fev 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 fev 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Data	BSD-TWD	TWD-BSD
01 mar 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 mar 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 mar 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 mar 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 mar 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 mar 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 mar 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 mar 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 mar 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 mar 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 mar 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 mar 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 mar 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 mar 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 mar 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 mar 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 mar 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 mar 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 mar 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 mar 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 mar 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 mar 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 mar 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 mar 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 mar 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 mar 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 mar 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 mar 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 mar 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 mar 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 mar 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Data	BSD-TWD	TWD-BSD
01 abr 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 abr 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 abr 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 abr 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 abr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 abr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 abr 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 abr 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 abr 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 abr 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 abr 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 abr 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 abr 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 abr 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 abr 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 abr 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 abr 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 abr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 abr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 abr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 abr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 abr 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 abr 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 abr 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 abr 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 abr 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 abr 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 abr 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 abr 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 abr 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Data	BSD-TWD	TWD-BSD
01 mai 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 mai 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 mai 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 mai 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 mai 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 mai 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 mai 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 mai 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 mai 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 mai 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 mai 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 mai 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 mai 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 mai 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 mai 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 mai 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 mai 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 mai 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 mai 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD

Informação sobre as taxas de câmbio de BSD-TWD e TWD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias