> Taxas de câmbio BSD-TRY e TRY-BSD - 2026

Taxas de câmbio BSD-TRY e TRY-BSD - 2026

Taxas de câmbio de BSD-TRY e TRY-BSD

Verifique abaixo as taxas de câmbio para BSD-TRY e TRY-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 44,1752 TRY

1 TRY = 0,0226 BSD

1A 2A 3A

BSD para TRYTRY para BSD

Jan 2026

Data	BSD-TRY	TRY-BSD
01 jan 2026	1 BSD = 42.9254 TRY	1 TRY = 0.0233 BSD
02 jan 2026	1 BSD = 43.0401 TRY	1 TRY = 0.0232 BSD
03 jan 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
04 jan 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
05 jan 2026	1 BSD = 43.0437 TRY	1 TRY = 0.0232 BSD
06 jan 2026	1 BSD = 43.0618 TRY	1 TRY = 0.0232 BSD
07 jan 2026	1 BSD = 43.0254 TRY	1 TRY = 0.0232 BSD
08 jan 2026	1 BSD = 43.0323 TRY	1 TRY = 0.0232 BSD
09 jan 2026	1 BSD = 43.1305 TRY	1 TRY = 0.0232 BSD
10 jan 2026	1 BSD = 42.9388 TRY	1 TRY = 0.0233 BSD
11 jan 2026	1 BSD = 42.9126 TRY	1 TRY = 0.0233 BSD
12 jan 2026	1 BSD = 43.1457 TRY	1 TRY = 0.0232 BSD
13 jan 2026	1 BSD = 43.1483 TRY	1 TRY = 0.0232 BSD
14 jan 2026	1 BSD = 43.1816 TRY	1 TRY = 0.0232 BSD
15 jan 2026	1 BSD = 43.1942 TRY	1 TRY = 0.0232 BSD
16 jan 2026	1 BSD = 43.2809 TRY	1 TRY = 0.0231 BSD
17 jan 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
18 jan 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
19 jan 2026	1 BSD = 43.291 TRY	1 TRY = 0.0231 BSD
20 jan 2026	1 BSD = 43.3053 TRY	1 TRY = 0.0231 BSD
21 jan 2026	1 BSD = 43.3219 TRY	1 TRY = 0.0231 BSD
22 jan 2026	1 BSD = 43.2971 TRY	1 TRY = 0.0231 BSD
23 jan 2026	1 BSD = 43.3709 TRY	1 TRY = 0.0231 BSD
24 jan 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
25 jan 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
26 jan 2026	1 BSD = 43.3713 TRY	1 TRY = 0.0231 BSD
27 jan 2026	1 BSD = 43.4595 TRY	1 TRY = 0.023 BSD
28 jan 2026	1 BSD = 43.4327 TRY	1 TRY = 0.023 BSD
29 jan 2026	1 BSD = 43.3966 TRY	1 TRY = 0.023 BSD
30 jan 2026	1 BSD = 43.4509 TRY	1 TRY = 0.023 BSD
31 jan 2026	1 BSD = 43.0936 TRY	1 TRY = 0.0232 BSD

Feb 2026

Data	BSD-TRY	TRY-BSD
01 fev 2026	1 BSD = 43.0196 TRY	1 TRY = 0.0232 BSD
02 fev 2026	1 BSD = 43.4417 TRY	1 TRY = 0.023 BSD
03 fev 2026	1 BSD = 43.5168 TRY	1 TRY = 0.023 BSD
04 fev 2026	1 BSD = 43.5332 TRY	1 TRY = 0.023 BSD
05 fev 2026	1 BSD = 43.5268 TRY	1 TRY = 0.023 BSD
06 fev 2026	1 BSD = 43.6137 TRY	1 TRY = 0.0229 BSD
07 fev 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
08 fev 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
09 fev 2026	1 BSD = 43.6107 TRY	1 TRY = 0.0229 BSD
10 fev 2026	1 BSD = 43.6386 TRY	1 TRY = 0.0229 BSD
11 fev 2026	1 BSD = 43.6359 TRY	1 TRY = 0.0229 BSD
12 fev 2026	1 BSD = 43.6371 TRY	1 TRY = 0.0229 BSD
13 fev 2026	1 BSD = 43.7381 TRY	1 TRY = 0.0229 BSD
14 fev 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
15 fev 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
16 fev 2026	1 BSD = 43.7005 TRY	1 TRY = 0.0229 BSD
17 fev 2026	1 BSD = 43.7308 TRY	1 TRY = 0.0229 BSD
18 fev 2026	1 BSD = 43.772 TRY	1 TRY = 0.0228 BSD
19 fev 2026	1 BSD = 43.7459 TRY	1 TRY = 0.0229 BSD
20 fev 2026	1 BSD = 43.8392 TRY	1 TRY = 0.0228 BSD
21 fev 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
22 fev 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
23 fev 2026	1 BSD = 43.894 TRY	1 TRY = 0.0228 BSD
24 fev 2026	1 BSD = 43.8319 TRY	1 TRY = 0.0228 BSD
25 fev 2026	1 BSD = 43.8945 TRY	1 TRY = 0.0228 BSD
26 fev 2026	1 BSD = 43.8899 TRY	1 TRY = 0.0228 BSD
27 fev 2026	1 BSD = 43.9821 TRY	1 TRY = 0.0227 BSD
28 fev 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD

Mar 2026

Data	BSD-TRY	TRY-BSD
01 mar 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD
02 mar 2026	1 BSD = 43.9098 TRY	1 TRY = 0.0228 BSD
03 mar 2026	1 BSD = 43.9968 TRY	1 TRY = 0.0227 BSD
04 mar 2026	1 BSD = 44.0121 TRY	1 TRY = 0.0227 BSD
05 mar 2026	1 BSD = 44.0008 TRY	1 TRY = 0.0227 BSD
06 mar 2026	1 BSD = 44.0669 TRY	1 TRY = 0.0227 BSD
07 mar 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
08 mar 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
09 mar 2026	1 BSD = 44.0778 TRY	1 TRY = 0.0227 BSD
10 mar 2026	1 BSD = 44.0118 TRY	1 TRY = 0.0227 BSD
11 mar 2026	1 BSD = 44.1011 TRY	1 TRY = 0.0227 BSD
12 mar 2026	1 BSD = 44.0699 TRY	1 TRY = 0.0227 BSD
13 mar 2026	1 BSD = 44.1763 TRY	1 TRY = 0.0226 BSD
14 mar 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
15 mar 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
16 mar 2026	1 BSD = 44.1935 TRY	1 TRY = 0.0226 BSD
17 mar 2026	1 BSD = 44.2447 TRY	1 TRY = 0.0226 BSD
18 mar 2026	1 BSD = 44.1542 TRY	1 TRY = 0.0226 BSD
19 mar 2026	1 BSD = 44.3017 TRY	1 TRY = 0.0226 BSD
20 mar 2026	1 BSD = 44.3166 TRY	1 TRY = 0.0226 BSD
21 mar 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
22 mar 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
23 mar 2026	1 BSD = 44.3797 TRY	1 TRY = 0.0225 BSD
24 mar 2026	1 BSD = 44.3383 TRY	1 TRY = 0.0226 BSD
25 mar 2026	1 BSD = 44.3313 TRY	1 TRY = 0.0226 BSD
26 mar 2026	1 BSD = 44.3975 TRY	1 TRY = 0.0225 BSD
27 mar 2026	1 BSD = 44.4551 TRY	1 TRY = 0.0225 BSD
28 mar 2026	1 BSD = 44.4282 TRY	1 TRY = 0.0225 BSD
29 mar 2026	1 BSD = 44.5852 TRY	1 TRY = 0.0224 BSD
30 mar 2026	1 BSD = 44.4743 TRY	1 TRY = 0.0225 BSD
31 mar 2026	1 BSD = 44.502 TRY	1 TRY = 0.0225 BSD

Apr 2026

Data	BSD-TRY	TRY-BSD
01 abr 2026	1 BSD = 44.4842 TRY	1 TRY = 0.0225 BSD
02 abr 2026	1 BSD = 44.4852 TRY	1 TRY = 0.0225 BSD
03 abr 2026	1 BSD = 44.667 TRY	1 TRY = 0.0224 BSD
04 abr 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
05 abr 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
06 abr 2026	1 BSD = 44.6947 TRY	1 TRY = 0.0224 BSD
07 abr 2026	1 BSD = 44.6029 TRY	1 TRY = 0.0224 BSD
08 abr 2026	1 BSD = 44.528 TRY	1 TRY = 0.0225 BSD
09 abr 2026	1 BSD = 44.6205 TRY	1 TRY = 0.0224 BSD
10 abr 2026	1 BSD = 44.6577 TRY	1 TRY = 0.0224 BSD
11 abr 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
12 abr 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
13 abr 2026	1 BSD = 44.74 TRY	1 TRY = 0.0224 BSD
14 abr 2026	1 BSD = 44.7465 TRY	1 TRY = 0.0223 BSD
15 abr 2026	1 BSD = 44.7562 TRY	1 TRY = 0.0223 BSD
16 abr 2026	1 BSD = 44.7877 TRY	1 TRY = 0.0223 BSD
17 abr 2026	1 BSD = 44.873 TRY	1 TRY = 0.0223 BSD
18 abr 2026	1 BSD = 44.7496 TRY	1 TRY = 0.0223 BSD
19 abr 2026	1 BSD = 44.7665 TRY	1 TRY = 0.0223 BSD
20 abr 2026	1 BSD = 44.8873 TRY	1 TRY = 0.0223 BSD
21 abr 2026	1 BSD = 44.8959 TRY	1 TRY = 0.0223 BSD
22 abr 2026	1 BSD = 44.9048 TRY	1 TRY = 0.0223 BSD
23 abr 2026	1 BSD = 44.7728 TRY	1 TRY = 0.0223 BSD
24 abr 2026	1 BSD = 45.0346 TRY	1 TRY = 0.0222 BSD
25 abr 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
26 abr 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
27 abr 2026	1 BSD = 45.0061 TRY	1 TRY = 0.0222 BSD
28 abr 2026	1 BSD = 45.0651 TRY	1 TRY = 0.0222 BSD
29 abr 2026	1 BSD = 45.0559 TRY	1 TRY = 0.0222 BSD
30 abr 2026	1 BSD = 45.1749 TRY	1 TRY = 0.0221 BSD

May 2026

Data	BSD-TRY	TRY-BSD
01 mai 2026	1 BSD = 45.1718 TRY	1 TRY = 0.0221 BSD
02 mai 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
03 mai 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
04 mai 2026	1 BSD = 45.1951 TRY	1 TRY = 0.0221 BSD
05 mai 2026	1 BSD = 45.2011 TRY	1 TRY = 0.0221 BSD
06 mai 2026	1 BSD = 45.2096 TRY	1 TRY = 0.0221 BSD
07 mai 2026	1 BSD = 45.2323 TRY	1 TRY = 0.0221 BSD
08 mai 2026	1 BSD = 45.3677 TRY	1 TRY = 0.022 BSD
09 mai 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
10 mai 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
11 mai 2026	1 BSD = 45.3926 TRY	1 TRY = 0.022 BSD
12 mai 2026	1 BSD = 45.4018 TRY	1 TRY = 0.022 BSD
13 mai 2026	1 BSD = 45.4171 TRY	1 TRY = 0.022 BSD
14 mai 2026	1 BSD = 45.4258 TRY	1 TRY = 0.022 BSD
15 mai 2026	1 BSD = 45.5272 TRY	1 TRY = 0.022 BSD
16 mai 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
17 mai 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
18 mai 2026	1 BSD = 45.5873 TRY	1 TRY = 0.0219 BSD
19 mai 2026	1 BSD = 45.584 TRY	1 TRY = 0.0219 BSD

Informação sobre as taxas de câmbio de BSD-TRY e TRY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias