> Taxas de câmbio BSD-TRY e TRY-BSD - 2025

Taxas de câmbio BSD-TRY e TRY-BSD - 2025

Taxas de câmbio de BSD-TRY e TRY-BSD

Verifique abaixo as taxas de câmbio para BSD-TRY e TRY-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 37,0092 TRY

1 TRY = 0,027 BSD

1A 2A 3A

BSD para TRYTRY para BSD

Jan 2025

Data	BSD-TRY	TRY-BSD
01 jan 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 jan 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 jan 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 jan 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 jan 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 jan 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 jan 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 jan 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 jan 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 jan 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 jan 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 jan 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 jan 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 jan 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 jan 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 jan 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 jan 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 jan 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 jan 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 jan 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 jan 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 jan 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 jan 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 jan 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 jan 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 jan 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 jan 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 jan 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 jan 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 jan 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 jan 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Data	BSD-TRY	TRY-BSD
01 fev 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 fev 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 fev 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 fev 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 fev 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 fev 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 fev 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 fev 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 fev 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 fev 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 fev 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 fev 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 fev 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 fev 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 fev 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 fev 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 fev 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 fev 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 fev 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 fev 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 fev 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 fev 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 fev 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 fev 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 fev 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 fev 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 fev 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 fev 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Data	BSD-TRY	TRY-BSD
01 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Data	BSD-TRY	TRY-BSD
01 abr 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 abr 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 abr 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 abr 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 abr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 abr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 abr 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 abr 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 abr 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 abr 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 abr 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 abr 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 abr 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 abr 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 abr 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 abr 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 abr 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 abr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 abr 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 abr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 abr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 abr 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 abr 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 abr 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 abr 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 abr 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 abr 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 abr 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 abr 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 abr 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Data	BSD-TRY	TRY-BSD
01 mai 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 mai 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 mai 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 mai 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 mai 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 mai 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 mai 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 mai 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 mai 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 mai 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 mai 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 mai 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 mai 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 mai 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 mai 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 mai 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 mai 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 mai 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 mai 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD

Informação sobre as taxas de câmbio de BSD-TRY e TRY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias