> Taxas de câmbio BSD-TOP e TOP-BSD - 2025

Taxas de câmbio BSD-TOP e TOP-BSD - 2025

Taxas de câmbio de BSD-TOP e TOP-BSD

Verifique abaixo as taxas de câmbio para BSD-TOP e TOP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 2,3516 TOP

1 TOP = 0,4252 BSD

1A 2A 3A

BSD para TOPTOP para BSD

Jan 2025

Data	BSD-TOP	TOP-BSD
01 jan 2025	1 BSD = 2.3436 TOP	1 TOP = 0.4267 BSD
02 jan 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
03 jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
04 jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
05 jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
06 jan 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
07 jan 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
08 jan 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
09 jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
10 jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
11 jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
12 jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
13 jan 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4271 BSD
14 jan 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
15 jan 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
16 jan 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
17 jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
18 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
19 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
20 jan 2025	1 BSD = 2.3389 TOP	1 TOP = 0.4275 BSD
21 jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
22 jan 2025	1 BSD = 2.3548 TOP	1 TOP = 0.4247 BSD
23 jan 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
24 jan 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
25 jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
26 jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
27 jan 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
28 jan 2025	1 BSD = 2.3402 TOP	1 TOP = 0.4273 BSD
29 jan 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
30 jan 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 jan 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD

Feb 2025

Data	BSD-TOP	TOP-BSD
01 fev 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
02 fev 2025	1 BSD = 2.3391 TOP	1 TOP = 0.4275 BSD
03 fev 2025	1 BSD = 2.3432 TOP	1 TOP = 0.4268 BSD
04 fev 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
05 fev 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
06 fev 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
07 fev 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
08 fev 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
09 fev 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
10 fev 2025	1 BSD = 2.3401 TOP	1 TOP = 0.4273 BSD
11 fev 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
12 fev 2025	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
13 fev 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
14 fev 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
15 fev 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
16 fev 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
17 fev 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
18 fev 2025	1 BSD = 2.3403 TOP	1 TOP = 0.4273 BSD
19 fev 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
20 fev 2025	1 BSD = 2.407 TOP	1 TOP = 0.4155 BSD
21 fev 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
22 fev 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
23 fev 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
24 fev 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
25 fev 2025	1 BSD = 2.344 TOP	1 TOP = 0.4266 BSD
26 fev 2025	1 BSD = 2.4005 TOP	1 TOP = 0.4166 BSD
27 fev 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
28 fev 2025	1 BSD = 2.4068 TOP	1 TOP = 0.4155 BSD

Mar 2025

Data	BSD-TOP	TOP-BSD
01 mar 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
02 mar 2025	1 BSD = 2.397 TOP	1 TOP = 0.4172 BSD
03 mar 2025	1 BSD = 2.4047 TOP	1 TOP = 0.4159 BSD
04 mar 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
05 mar 2025	1 BSD = 2.3456 TOP	1 TOP = 0.4263 BSD
06 mar 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
07 mar 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
08 mar 2025	1 BSD = 2.4018 TOP	1 TOP = 0.4164 BSD
09 mar 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
10 mar 2025	1 BSD = 2.3861 TOP	1 TOP = 0.4191 BSD
11 mar 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
12 mar 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
13 mar 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
14 mar 2025	1 BSD = 2.4102 TOP	1 TOP = 0.4149 BSD
15 mar 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
16 mar 2025	1 BSD = 2.4094 TOP	1 TOP = 0.415 BSD
17 mar 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
18 mar 2025	1 BSD = 2.4087 TOP	1 TOP = 0.4152 BSD
19 mar 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
20 mar 2025	1 BSD = 2.4056 TOP	1 TOP = 0.4157 BSD
21 mar 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
22 mar 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
23 mar 2025	1 BSD = 2.4132 TOP	1 TOP = 0.4144 BSD
24 mar 2025	1 BSD = 2.4054 TOP	1 TOP = 0.4157 BSD
25 mar 2025	1 BSD = 2.4095 TOP	1 TOP = 0.415 BSD
26 mar 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
27 mar 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
28 mar 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
29 mar 2025	1 BSD = 2.4343 TOP	1 TOP = 0.4108 BSD
30 mar 2025	1 BSD = 2.4331 TOP	1 TOP = 0.411 BSD
31 mar 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD

Apr 2025

Data	BSD-TOP	TOP-BSD
01 abr 2025	1 BSD = 2.4073 TOP	1 TOP = 0.4154 BSD
02 abr 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
03 abr 2025	1 BSD = 2.4089 TOP	1 TOP = 0.4151 BSD
04 abr 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
05 abr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
06 abr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
07 abr 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4272 BSD
08 abr 2025	1 BSD = 2.409 TOP	1 TOP = 0.4151 BSD
09 abr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
10 abr 2025	1 BSD = 2.4137 TOP	1 TOP = 0.4143 BSD
11 abr 2025	1 BSD = 2.408 TOP	1 TOP = 0.4153 BSD
12 abr 2025	1 BSD = 2.347 TOP	1 TOP = 0.4261 BSD
13 abr 2025	1 BSD = 2.406 TOP	1 TOP = 0.4156 BSD
14 abr 2025	1 BSD = 2.4012 TOP	1 TOP = 0.4165 BSD
15 abr 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
16 abr 2025	1 BSD = 2.4101 TOP	1 TOP = 0.4149 BSD
17 abr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
18 abr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
19 abr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
20 abr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
21 abr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
22 abr 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
23 abr 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
24 abr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
25 abr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
26 abr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
27 abr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
28 abr 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 abr 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
30 abr 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD

May 2025

Data	BSD-TOP	TOP-BSD
01 mai 2025	1 BSD = 2.335 TOP	1 TOP = 0.4283 BSD
02 mai 2025	1 BSD = 2.3416 TOP	1 TOP = 0.4271 BSD
03 mai 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
04 mai 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
05 mai 2025	1 BSD = 2.3443 TOP	1 TOP = 0.4266 BSD
06 mai 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
07 mai 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
08 mai 2025	1 BSD = 2.3444 TOP	1 TOP = 0.4266 BSD
09 mai 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
10 mai 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
11 mai 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
12 mai 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
13 mai 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
14 mai 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
15 mai 2025	1 BSD = 2.3404 TOP	1 TOP = 0.4273 BSD
16 mai 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
17 mai 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
18 mai 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
19 mai 2025	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
20 mai 2025	1 BSD = 2.3433 TOP	1 TOP = 0.4267 BSD
21 mai 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
22 mai 2025	1 BSD = 2.3448 TOP	1 TOP = 0.4265 BSD
23 mai 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
24 mai 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
25 mai 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
26 mai 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
27 mai 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD
28 mai 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 mai 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
30 mai 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 mai 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD

Jun 2025

Data	BSD-TOP	TOP-BSD
01 jun 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
02 jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
03 jun 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
04 jun 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
05 jun 2025	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
06 jun 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
07 jun 2025	1 BSD = 2.3381 TOP	1 TOP = 0.4277 BSD
08 jun 2025	1 BSD = 2.3381 TOP	1 TOP = 0.4277 BSD
09 jun 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
10 jun 2025	1 BSD = 2.3435 TOP	1 TOP = 0.4267 BSD
11 jun 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
12 jun 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
13 jun 2025	1 BSD = 2.3401 TOP	1 TOP = 0.4273 BSD
14 jun 2025	1 BSD = 2.3524 TOP	1 TOP = 0.4251 BSD
15 jun 2025	1 BSD = 2.3524 TOP	1 TOP = 0.4251 BSD
16 jun 2025	1 BSD = 2.3433 TOP	1 TOP = 0.4267 BSD
17 jun 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
18 jun 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
19 jun 2025	1 BSD = 2.3442 TOP	1 TOP = 0.4266 BSD
20 jun 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
21 jun 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
22 jun 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
23 jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
24 jun 2025	1 BSD = 2.3435 TOP	1 TOP = 0.4267 BSD
25 jun 2025	1 BSD = 2.3432 TOP	1 TOP = 0.4268 BSD
26 jun 2025	1 BSD = 2.3395 TOP	1 TOP = 0.4274 BSD
27 jun 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
28 jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
29 jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
30 jun 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD

Jul 2025

Data	BSD-TOP	TOP-BSD
01 jul 2025	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
02 jul 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
03 jul 2025	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
04 jul 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
05 jul 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
06 jul 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD

Informação sobre as taxas de câmbio de BSD-TOP e TOP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias