> Taxas de câmbio BSD-TOP e TOP-BSD - 2024

Taxas de câmbio BSD-TOP e TOP-BSD - 2024

Taxas de câmbio de BSD-TOP e TOP-BSD

Verifique abaixo as taxas de câmbio para BSD-TOP e TOP-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 2,3614 TOP

1 TOP = 0,4235 BSD

1A 2A 3A

BSD para TOPTOP para BSD

Jan 2024

Data	BSD-TOP	TOP-BSD
01 jan 2024	1 BSD = 2.324 TOP	1 TOP = 0.4303 BSD
02 jan 2024	1 BSD = 2.3305 TOP	1 TOP = 0.4291 BSD
03 jan 2024	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
04 jan 2024	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
05 jan 2024	1 BSD = 2.3484 TOP	1 TOP = 0.4258 BSD
06 jan 2024	1 BSD = 2.3577 TOP	1 TOP = 0.4241 BSD
07 jan 2024	1 BSD = 2.3577 TOP	1 TOP = 0.4241 BSD
08 jan 2024	1 BSD = 2.3461 TOP	1 TOP = 0.4262 BSD
09 jan 2024	1 BSD = 2.3461 TOP	1 TOP = 0.4262 BSD
10 jan 2024	1 BSD = 2.3483 TOP	1 TOP = 0.4258 BSD
11 jan 2024	1 BSD = 2.348 TOP	1 TOP = 0.4259 BSD
12 jan 2024	1 BSD = 2.3491 TOP	1 TOP = 0.4257 BSD
13 jan 2024	1 BSD = 2.3537 TOP	1 TOP = 0.4249 BSD
14 jan 2024	1 BSD = 2.3537 TOP	1 TOP = 0.4249 BSD
15 jan 2024	1 BSD = 2.3526 TOP	1 TOP = 0.4251 BSD
16 jan 2024	1 BSD = 2.3516 TOP	1 TOP = 0.4253 BSD
17 jan 2024	1 BSD = 2.3626 TOP	1 TOP = 0.4233 BSD
18 jan 2024	1 BSD = 2.3677 TOP	1 TOP = 0.4223 BSD
19 jan 2024	1 BSD = 2.3651 TOP	1 TOP = 0.4228 BSD
20 jan 2024	1 BSD = 2.3727 TOP	1 TOP = 0.4215 BSD
21 jan 2024	1 BSD = 2.3727 TOP	1 TOP = 0.4215 BSD
22 jan 2024	1 BSD = 2.3655 TOP	1 TOP = 0.4227 BSD
23 jan 2024	1 BSD = 2.3695 TOP	1 TOP = 0.422 BSD
24 jan 2024	1 BSD = 2.3698 TOP	1 TOP = 0.422 BSD
25 jan 2024	1 BSD = 2.3642 TOP	1 TOP = 0.423 BSD
26 jan 2024	1 BSD = 2.3665 TOP	1 TOP = 0.4226 BSD
27 jan 2024	1 BSD = 2.3648 TOP	1 TOP = 0.4229 BSD
28 jan 2024	1 BSD = 2.3648 TOP	1 TOP = 0.4229 BSD
29 jan 2024	1 BSD = 2.3666 TOP	1 TOP = 0.4226 BSD
30 jan 2024	1 BSD = 2.3655 TOP	1 TOP = 0.4227 BSD
31 jan 2024	1 BSD = 2.3629 TOP	1 TOP = 0.4232 BSD

Feb 2024

Data	BSD-TOP	TOP-BSD
01 fev 2024	1 BSD = 2.3645 TOP	1 TOP = 0.4229 BSD
02 fev 2024	1 BSD = 2.3631 TOP	1 TOP = 0.4232 BSD
03 fev 2024	1 BSD = 2.3631 TOP	1 TOP = 0.4232 BSD
04 fev 2024	1 BSD = 2.3631 TOP	1 TOP = 0.4232 BSD
05 fev 2024	1 BSD = 2.3713 TOP	1 TOP = 0.4217 BSD
06 fev 2024	1 BSD = 2.3735 TOP	1 TOP = 0.4213 BSD
07 fev 2024	1 BSD = 2.3714 TOP	1 TOP = 0.4217 BSD
08 fev 2024	1 BSD = 2.3664 TOP	1 TOP = 0.4226 BSD
09 fev 2024	1 BSD = 2.3718 TOP	1 TOP = 0.4216 BSD
10 fev 2024	1 BSD = 2.3738 TOP	1 TOP = 0.4213 BSD
11 fev 2024	1 BSD = 2.3738 TOP	1 TOP = 0.4213 BSD
12 fev 2024	1 BSD = 2.3675 TOP	1 TOP = 0.4224 BSD
13 fev 2024	1 BSD = 2.3655 TOP	1 TOP = 0.4227 BSD
14 fev 2024	1 BSD = 2.3771 TOP	1 TOP = 0.4207 BSD
15 fev 2024	1 BSD = 2.375 TOP	1 TOP = 0.4211 BSD
16 fev 2024	1 BSD = 2.3682 TOP	1 TOP = 0.4223 BSD
17 fev 2024	1 BSD = 2.3683 TOP	1 TOP = 0.4222 BSD
18 fev 2024	1 BSD = 2.3689 TOP	1 TOP = 0.4221 BSD
19 fev 2024	1 BSD = 2.3951 TOP	1 TOP = 0.4175 BSD
20 fev 2024	1 BSD = 2.365 TOP	1 TOP = 0.4228 BSD
21 fev 2024	1 BSD = 2.3627 TOP	1 TOP = 0.4232 BSD
22 fev 2024	1 BSD = 2.3613 TOP	1 TOP = 0.4235 BSD
23 fev 2024	1 BSD = 2.3598 TOP	1 TOP = 0.4238 BSD
24 fev 2024	1 BSD = 2.3624 TOP	1 TOP = 0.4233 BSD
25 fev 2024	1 BSD = 2.3624 TOP	1 TOP = 0.4233 BSD
26 fev 2024	1 BSD = 2.3597 TOP	1 TOP = 0.4238 BSD
27 fev 2024	1 BSD = 2.3633 TOP	1 TOP = 0.4231 BSD
28 fev 2024	1 BSD = 2.3627 TOP	1 TOP = 0.4232 BSD
29 fev 2024	1 BSD = 2.3695 TOP	1 TOP = 0.422 BSD

Mar 2024

Data	BSD-TOP	TOP-BSD
01 mar 2024	1 BSD = 2.3739 TOP	1 TOP = 0.4212 BSD
02 mar 2024	1 BSD = 2.3807 TOP	1 TOP = 0.42 BSD
03 mar 2024	1 BSD = 2.3807 TOP	1 TOP = 0.42 BSD
04 mar 2024	1 BSD = 2.3694 TOP	1 TOP = 0.4221 BSD
05 mar 2024	1 BSD = 2.3706 TOP	1 TOP = 0.4218 BSD
06 mar 2024	1 BSD = 2.3719 TOP	1 TOP = 0.4216 BSD
07 mar 2024	1 BSD = 2.3667 TOP	1 TOP = 0.4225 BSD
08 mar 2024	1 BSD = 2.3573 TOP	1 TOP = 0.4242 BSD
09 mar 2024	1 BSD = 2.3604 TOP	1 TOP = 0.4237 BSD
10 mar 2024	1 BSD = 2.3604 TOP	1 TOP = 0.4237 BSD
11 mar 2024	1 BSD = 2.3554 TOP	1 TOP = 0.4246 BSD
12 mar 2024	1 BSD = 2.3564 TOP	1 TOP = 0.4244 BSD
13 mar 2024	1 BSD = 2.3604 TOP	1 TOP = 0.4237 BSD
14 mar 2024	1 BSD = 2.3579 TOP	1 TOP = 0.4241 BSD
15 mar 2024	1 BSD = 2.3635 TOP	1 TOP = 0.4231 BSD
16 mar 2024	1 BSD = 2.3629 TOP	1 TOP = 0.4232 BSD
17 mar 2024	1 BSD = 2.3629 TOP	1 TOP = 0.4232 BSD
18 mar 2024	1 BSD = 2.3681 TOP	1 TOP = 0.4223 BSD
19 mar 2024	1 BSD = 2.3688 TOP	1 TOP = 0.4221 BSD
20 mar 2024	1 BSD = 2.3726 TOP	1 TOP = 0.4215 BSD
21 mar 2024	1 BSD = 2.3696 TOP	1 TOP = 0.422 BSD
22 mar 2024	1 BSD = 2.373 TOP	1 TOP = 0.4214 BSD
23 mar 2024	1 BSD = 2.3824 TOP	1 TOP = 0.4197 BSD
24 mar 2024	1 BSD = 2.3824 TOP	1 TOP = 0.4197 BSD
25 mar 2024	1 BSD = 2.3777 TOP	1 TOP = 0.4206 BSD
26 mar 2024	1 BSD = 2.3556 TOP	1 TOP = 0.4245 BSD
27 mar 2024	1 BSD = 2.3769 TOP	1 TOP = 0.4207 BSD
28 mar 2024	1 BSD = 2.3786 TOP	1 TOP = 0.4204 BSD
29 mar 2024	1 BSD = 2.3782 TOP	1 TOP = 0.4205 BSD
30 mar 2024	1 BSD = 2.3812 TOP	1 TOP = 0.4199 BSD
31 mar 2024	1 BSD = 2.3812 TOP	1 TOP = 0.4199 BSD

Apr 2024

Data	BSD-TOP	TOP-BSD
01 abr 2024	1 BSD = 2.3791 TOP	1 TOP = 0.4203 BSD
02 abr 2024	1 BSD = 2.3842 TOP	1 TOP = 0.4194 BSD
03 abr 2024	1 BSD = 2.3846 TOP	1 TOP = 0.4194 BSD
04 abr 2024	1 BSD = 2.3768 TOP	1 TOP = 0.4207 BSD
05 abr 2024	1 BSD = 2.3737 TOP	1 TOP = 0.4213 BSD
06 abr 2024	1 BSD = 2.3769 TOP	1 TOP = 0.4207 BSD
07 abr 2024	1 BSD = 2.3769 TOP	1 TOP = 0.4207 BSD
08 abr 2024	1 BSD = 2.3731 TOP	1 TOP = 0.4214 BSD
09 abr 2024	1 BSD = 2.3711 TOP	1 TOP = 0.4217 BSD
10 abr 2024	1 BSD = 2.3654 TOP	1 TOP = 0.4228 BSD
11 abr 2024	1 BSD = 2.3804 TOP	1 TOP = 0.4201 BSD
12 abr 2024	1 BSD = 2.3797 TOP	1 TOP = 0.4202 BSD
13 abr 2024	1 BSD = 2.3797 TOP	1 TOP = 0.4202 BSD
14 abr 2024	1 BSD = 2.3842 TOP	1 TOP = 0.4194 BSD
15 abr 2024	1 BSD = 2.3877 TOP	1 TOP = 0.4188 BSD
16 abr 2024	1 BSD = 2.3917 TOP	1 TOP = 0.4181 BSD
17 abr 2024	1 BSD = 2.3959 TOP	1 TOP = 0.4174 BSD
18 abr 2024	1 BSD = 2.3905 TOP	1 TOP = 0.4183 BSD
19 abr 2024	1 BSD = 2.3915 TOP	1 TOP = 0.4181 BSD
20 abr 2024	1 BSD = 2.3969 TOP	1 TOP = 0.4172 BSD
21 abr 2024	1 BSD = 2.3969 TOP	1 TOP = 0.4172 BSD
22 abr 2024	1 BSD = 2.3918 TOP	1 TOP = 0.4181 BSD
23 abr 2024	1 BSD = 2.3922 TOP	1 TOP = 0.418 BSD
24 abr 2024	1 BSD = 2.389 TOP	1 TOP = 0.4186 BSD
25 abr 2024	1 BSD = 2.3891 TOP	1 TOP = 0.4186 BSD
26 abr 2024	1 BSD = 2.3867 TOP	1 TOP = 0.419 BSD
27 abr 2024	1 BSD = 2.3795 TOP	1 TOP = 0.4203 BSD
28 abr 2024	1 BSD = 2.3795 TOP	1 TOP = 0.4203 BSD
29 abr 2024	1 BSD = 2.4298 TOP	1 TOP = 0.4116 BSD
30 abr 2024	1 BSD = 2.3802 TOP	1 TOP = 0.4201 BSD

May 2024

Data	BSD-TOP	TOP-BSD
01 mai 2024	1 BSD = 2.3885 TOP	1 TOP = 0.4187 BSD
02 mai 2024	1 BSD = 2.3847 TOP	1 TOP = 0.4193 BSD
03 mai 2024	1 BSD = 2.3805 TOP	1 TOP = 0.4201 BSD
04 mai 2024	1 BSD = 2.3862 TOP	1 TOP = 0.4191 BSD
05 mai 2024	1 BSD = 2.3862 TOP	1 TOP = 0.4191 BSD
06 mai 2024	1 BSD = 2.3709 TOP	1 TOP = 0.4218 BSD
07 mai 2024	1 BSD = 2.3706 TOP	1 TOP = 0.4218 BSD
08 mai 2024	1 BSD = 2.3727 TOP	1 TOP = 0.4215 BSD
09 mai 2024	1 BSD = 2.3744 TOP	1 TOP = 0.4212 BSD
10 mai 2024	1 BSD = 2.3705 TOP	1 TOP = 0.4219 BSD
11 mai 2024	1 BSD = 2.3705 TOP	1 TOP = 0.4219 BSD
12 mai 2024	1 BSD = 2.3725 TOP	1 TOP = 0.4215 BSD
13 mai 2024	1 BSD = 2.3718 TOP	1 TOP = 0.4216 BSD
14 mai 2024	1 BSD = 2.3713 TOP	1 TOP = 0.4217 BSD
15 mai 2024	1 BSD = 2.3689 TOP	1 TOP = 0.4221 BSD
16 mai 2024	1 BSD = 2.3584 TOP	1 TOP = 0.424 BSD
17 mai 2024	1 BSD = 2.3587 TOP	1 TOP = 0.424 BSD
18 mai 2024	1 BSD = 2.3709 TOP	1 TOP = 0.4218 BSD
19 mai 2024	1 BSD = 2.3709 TOP	1 TOP = 0.4218 BSD
20 mai 2024	1 BSD = 2.3554 TOP	1 TOP = 0.4246 BSD
21 mai 2024	1 BSD = 2.3591 TOP	1 TOP = 0.4239 BSD
22 mai 2024	1 BSD = 2.3607 TOP	1 TOP = 0.4236 BSD
23 mai 2024	1 BSD = 2.3653 TOP	1 TOP = 0.4228 BSD
24 mai 2024	1 BSD = 2.3637 TOP	1 TOP = 0.4231 BSD
25 mai 2024	1 BSD = 2.3675 TOP	1 TOP = 0.4224 BSD
26 mai 2024	1 BSD = 2.3675 TOP	1 TOP = 0.4224 BSD
27 mai 2024	1 BSD = 2.3624 TOP	1 TOP = 0.4233 BSD
28 mai 2024	1 BSD = 2.3601 TOP	1 TOP = 0.4237 BSD
29 mai 2024	1 BSD = 2.3562 TOP	1 TOP = 0.4244 BSD
30 mai 2024	1 BSD = 2.3621 TOP	1 TOP = 0.4234 BSD
31 mai 2024	1 BSD = 2.3624 TOP	1 TOP = 0.4233 BSD

Jun 2024

Data	BSD-TOP	TOP-BSD
01 jun 2024	1 BSD = 2.3631 TOP	1 TOP = 0.4232 BSD
02 jun 2024	1 BSD = 2.3631 TOP	1 TOP = 0.4232 BSD
03 jun 2024	1 BSD = 2.363 TOP	1 TOP = 0.4232 BSD
04 jun 2024	1 BSD = 2.3544 TOP	1 TOP = 0.4247 BSD
05 jun 2024	1 BSD = 2.3539 TOP	1 TOP = 0.4248 BSD
06 jun 2024	1 BSD = 2.3529 TOP	1 TOP = 0.425 BSD
07 jun 2024	1 BSD = 2.3527 TOP	1 TOP = 0.425 BSD
08 jun 2024	1 BSD = 2.3372 TOP	1 TOP = 0.4279 BSD
09 jun 2024	1 BSD = 2.3372 TOP	1 TOP = 0.4279 BSD
10 jun 2024	1 BSD = 2.3648 TOP	1 TOP = 0.4229 BSD
11 jun 2024	1 BSD = 2.359 TOP	1 TOP = 0.4239 BSD
12 jun 2024	1 BSD = 2.3604 TOP	1 TOP = 0.4237 BSD
13 jun 2024	1 BSD = 2.3545 TOP	1 TOP = 0.4247 BSD
14 jun 2024	1 BSD = 2.3569 TOP	1 TOP = 0.4243 BSD
15 jun 2024	1 BSD = 2.3621 TOP	1 TOP = 0.4234 BSD
16 jun 2024	1 BSD = 2.3621 TOP	1 TOP = 0.4234 BSD
17 jun 2024	1 BSD = 2.3614 TOP	1 TOP = 0.4235 BSD
18 jun 2024	1 BSD = 2.3611 TOP	1 TOP = 0.4235 BSD
19 jun 2024	1 BSD = 2.3606 TOP	1 TOP = 0.4236 BSD
20 jun 2024	1 BSD = 2.3584 TOP	1 TOP = 0.424 BSD
21 jun 2024	1 BSD = 2.3601 TOP	1 TOP = 0.4237 BSD
22 jun 2024	1 BSD = 2.3647 TOP	1 TOP = 0.4229 BSD
23 jun 2024	1 BSD = 2.3647 TOP	1 TOP = 0.4229 BSD
24 jun 2024	1 BSD = 2.3602 TOP	1 TOP = 0.4237 BSD
25 jun 2024	1 BSD = 2.3585 TOP	1 TOP = 0.424 BSD
26 jun 2024	1 BSD = 2.3603 TOP	1 TOP = 0.4237 BSD
27 jun 2024	1 BSD = 2.3632 TOP	1 TOP = 0.4232 BSD
28 jun 2024	1 BSD = 2.3636 TOP	1 TOP = 0.4231 BSD
29 jun 2024	1 BSD = 2.3636 TOP	1 TOP = 0.4231 BSD
30 jun 2024	1 BSD = 2.366 TOP	1 TOP = 0.4227 BSD

Jul 2024

Data	BSD-TOP	TOP-BSD
01 jul 2024	1 BSD = 2.3619 TOP	1 TOP = 0.4234 BSD
02 jul 2024	1 BSD = 2.3639 TOP	1 TOP = 0.423 BSD
03 jul 2024	1 BSD = 2.3628 TOP	1 TOP = 0.4232 BSD
04 jul 2024	1 BSD = 2.362 TOP	1 TOP = 0.4234 BSD
05 jul 2024	1 BSD = 2.3561 TOP	1 TOP = 0.4244 BSD
06 jul 2024	1 BSD = 2.3624 TOP	1 TOP = 0.4233 BSD
07 jul 2024	1 BSD = 2.3624 TOP	1 TOP = 0.4233 BSD
08 jul 2024	1 BSD = 2.3543 TOP	1 TOP = 0.4247 BSD
09 jul 2024	1 BSD = 2.3537 TOP	1 TOP = 0.4249 BSD
10 jul 2024	1 BSD = 2.3555 TOP	1 TOP = 0.4245 BSD
11 jul 2024	1 BSD = 2.3586 TOP	1 TOP = 0.424 BSD
12 jul 2024	1 BSD = 2.3568 TOP	1 TOP = 0.4243 BSD
13 jul 2024	1 BSD = 2.3602 TOP	1 TOP = 0.4237 BSD
14 jul 2024	1 BSD = 2.3633 TOP	1 TOP = 0.4231 BSD
15 jul 2024	1 BSD = 2.3553 TOP	1 TOP = 0.4246 BSD
16 jul 2024	1 BSD = 2.3569 TOP	1 TOP = 0.4243 BSD
17 jul 2024	1 BSD = 2.362 TOP	1 TOP = 0.4234 BSD
18 jul 2024	1 BSD = 2.3588 TOP	1 TOP = 0.4239 BSD
19 jul 2024	1 BSD = 2.364 TOP	1 TOP = 0.423 BSD
20 jul 2024	1 BSD = 2.3647 TOP	1 TOP = 0.4229 BSD
21 jul 2024	1 BSD = 2.3647 TOP	1 TOP = 0.4229 BSD
22 jul 2024	1 BSD = 2.3709 TOP	1 TOP = 0.4218 BSD
23 jul 2024	1 BSD = 2.3737 TOP	1 TOP = 0.4213 BSD
24 jul 2024	1 BSD = 2.376 TOP	1 TOP = 0.4209 BSD
25 jul 2024	1 BSD = 2.3772 TOP	1 TOP = 0.4207 BSD
26 jul 2024	1 BSD = 2.3854 TOP	1 TOP = 0.4192 BSD
27 jul 2024	1 BSD = 2.3887 TOP	1 TOP = 0.4186 BSD
28 jul 2024	1 BSD = 2.3887 TOP	1 TOP = 0.4186 BSD
29 jul 2024	1 BSD = 2.3844 TOP	1 TOP = 0.4194 BSD
30 jul 2024	1 BSD = 2.3849 TOP	1 TOP = 0.4193 BSD
31 jul 2024	1 BSD = 2.3865 TOP	1 TOP = 0.419 BSD

Aug 2024

Data	BSD-TOP	TOP-BSD
01 ago 2024	1 BSD = 2.3823 TOP	1 TOP = 0.4198 BSD
02 ago 2024	1 BSD = 2.3833 TOP	1 TOP = 0.4196 BSD
03 ago 2024	1 BSD = 2.4038 TOP	1 TOP = 0.416 BSD
04 ago 2024	1 BSD = 2.4038 TOP	1 TOP = 0.416 BSD
05 ago 2024	1 BSD = 2.3808 TOP	1 TOP = 0.42 BSD
06 ago 2024	1 BSD = 2.3822 TOP	1 TOP = 0.4198 BSD
07 ago 2024	1 BSD = 2.3806 TOP	1 TOP = 0.4201 BSD
08 ago 2024	1 BSD = 2.3775 TOP	1 TOP = 0.4206 BSD
09 ago 2024	1 BSD = 2.3726 TOP	1 TOP = 0.4215 BSD
10 ago 2024	1 BSD = 2.3726 TOP	1 TOP = 0.4215 BSD
11 ago 2024	1 BSD = 2.3753 TOP	1 TOP = 0.421 BSD
12 ago 2024	1 BSD = 2.3725 TOP	1 TOP = 0.4215 BSD
13 ago 2024	1 BSD = 2.3717 TOP	1 TOP = 0.4216 BSD
14 ago 2024	1 BSD = 2.367 TOP	1 TOP = 0.4225 BSD
15 ago 2024	1 BSD = 2.3708 TOP	1 TOP = 0.4218 BSD
16 ago 2024	1 BSD = 2.3717 TOP	1 TOP = 0.4216 BSD
17 ago 2024	1 BSD = 2.3811 TOP	1 TOP = 0.42 BSD
18 ago 2024	1 BSD = 2.3811 TOP	1 TOP = 0.42 BSD
19 ago 2024	1 BSD = 2.3647 TOP	1 TOP = 0.4229 BSD
20 ago 2024	1 BSD = 2.3558 TOP	1 TOP = 0.4245 BSD
21 ago 2024	1 BSD = 2.3485 TOP	1 TOP = 0.4258 BSD
22 ago 2024	1 BSD = 2.3468 TOP	1 TOP = 0.4261 BSD
23 ago 2024	1 BSD = 2.3522 TOP	1 TOP = 0.4251 BSD
24 ago 2024	1 BSD = 2.3718 TOP	1 TOP = 0.4216 BSD
25 ago 2024	1 BSD = 2.3718 TOP	1 TOP = 0.4216 BSD
26 ago 2024	1 BSD = 2.3407 TOP	1 TOP = 0.4272 BSD
27 ago 2024	1 BSD = 2.3437 TOP	1 TOP = 0.4267 BSD
28 ago 2024	1 BSD = 2.3395 TOP	1 TOP = 0.4274 BSD
29 ago 2024	1 BSD = 2.3402 TOP	1 TOP = 0.4273 BSD
30 ago 2024	1 BSD = 2.3382 TOP	1 TOP = 0.4277 BSD
31 ago 2024	1 BSD = 2.3382 TOP	1 TOP = 0.4277 BSD

Sep 2024

Data	BSD-TOP	TOP-BSD
01 set 2024	1 BSD = 2.3348 TOP	1 TOP = 0.4283 BSD
02 set 2024	1 BSD = 2.3393 TOP	1 TOP = 0.4275 BSD
03 set 2024	1 BSD = 2.3402 TOP	1 TOP = 0.4273 BSD
04 set 2024	1 BSD = 2.3463 TOP	1 TOP = 0.4262 BSD
05 set 2024	1 BSD = 2.3486 TOP	1 TOP = 0.4258 BSD
06 set 2024	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
07 set 2024	1 BSD = 2.3411 TOP	1 TOP = 0.4272 BSD
08 set 2024	1 BSD = 2.3411 TOP	1 TOP = 0.4272 BSD
09 set 2024	1 BSD = 2.3441 TOP	1 TOP = 0.4266 BSD
10 set 2024	1 BSD = 2.354 TOP	1 TOP = 0.4248 BSD
11 set 2024	1 BSD = 2.3548 TOP	1 TOP = 0.4247 BSD
12 set 2024	1 BSD = 2.3537 TOP	1 TOP = 0.4249 BSD
13 set 2024	1 BSD = 2.3547 TOP	1 TOP = 0.4247 BSD
14 set 2024	1 BSD = 2.3543 TOP	1 TOP = 0.4248 BSD
15 set 2024	1 BSD = 2.3543 TOP	1 TOP = 0.4248 BSD
16 set 2024	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
17 set 2024	1 BSD = 2.3492 TOP	1 TOP = 0.4257 BSD
18 set 2024	1 BSD = 2.3491 TOP	1 TOP = 0.4257 BSD
19 set 2024	1 BSD = 2.3463 TOP	1 TOP = 0.4262 BSD
20 set 2024	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
21 set 2024	1 BSD = 2.3458 TOP	1 TOP = 0.4263 BSD
22 set 2024	1 BSD = 2.3458 TOP	1 TOP = 0.4263 BSD
23 set 2024	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
24 set 2024	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
25 set 2024	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
26 set 2024	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
27 set 2024	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
28 set 2024	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
29 set 2024	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
30 set 2024	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD

Oct 2024

Data	BSD-TOP	TOP-BSD
01 out 2024	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
02 out 2024	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
03 out 2024	1 BSD = 2.3411 TOP	1 TOP = 0.4271 BSD
04 out 2024	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
05 out 2024	1 BSD = 2.3324 TOP	1 TOP = 0.4287 BSD
06 out 2024	1 BSD = 2.3324 TOP	1 TOP = 0.4287 BSD
07 out 2024	1 BSD = 2.3433 TOP	1 TOP = 0.4267 BSD
08 out 2024	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
09 out 2024	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
10 out 2024	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
11 out 2024	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
12 out 2024	1 BSD = 2.345 TOP	1 TOP = 0.4264 BSD
13 out 2024	1 BSD = 2.3633 TOP	1 TOP = 0.4231 BSD
14 out 2024	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
15 out 2024	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
16 out 2024	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
17 out 2024	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
18 out 2024	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
19 out 2024	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
20 out 2024	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
21 out 2024	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
22 out 2024	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
23 out 2024	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
24 out 2024	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
25 out 2024	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
26 out 2024	1 BSD = 2.3372 TOP	1 TOP = 0.4279 BSD
27 out 2024	1 BSD = 2.3372 TOP	1 TOP = 0.4279 BSD
28 out 2024	1 BSD = 2.3435 TOP	1 TOP = 0.4267 BSD
29 out 2024	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
30 out 2024	1 BSD = 2.3402 TOP	1 TOP = 0.4273 BSD
31 out 2024	1 BSD = 2.3435 TOP	1 TOP = 0.4267 BSD

Nov 2024

Data	BSD-TOP	TOP-BSD
01 nov 2024	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
02 nov 2024	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
03 nov 2024	1 BSD = 2.345 TOP	1 TOP = 0.4264 BSD
04 nov 2024	1 BSD = 2.3407 TOP	1 TOP = 0.4272 BSD
05 nov 2024	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
06 nov 2024	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
07 nov 2024	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
08 nov 2024	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
09 nov 2024	1 BSD = 2.329 TOP	1 TOP = 0.4294 BSD
10 nov 2024	1 BSD = 2.329 TOP	1 TOP = 0.4294 BSD
11 nov 2024	1 BSD = 2.3416 TOP	1 TOP = 0.4271 BSD
12 nov 2024	1 BSD = 2.3407 TOP	1 TOP = 0.4272 BSD
13 nov 2024	1 BSD = 2.3403 TOP	1 TOP = 0.4273 BSD
14 nov 2024	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
15 nov 2024	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
16 nov 2024	1 BSD = 2.3351 TOP	1 TOP = 0.4282 BSD
17 nov 2024	1 BSD = 2.3351 TOP	1 TOP = 0.4282 BSD
18 nov 2024	1 BSD = 2.3409 TOP	1 TOP = 0.4272 BSD
19 nov 2024	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
20 nov 2024	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
21 nov 2024	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD

Informação sobre as taxas de câmbio de BSD-TOP e TOP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias