> Taxas de câmbio BSD-TJS e TJS-BSD - 2024

Taxas de câmbio BSD-TJS e TJS-BSD - 2024

Taxas de câmbio de BSD-TJS e TJS-BSD

Verifique abaixo as taxas de câmbio para BSD-TJS e TJS-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 10,7748 TJS

1 TJS = 0,0928 BSD

1A 2A 3A

BSD para TJSTJS para BSD

Jan 2024

Data	BSD-TJS	TJS-BSD
01 jan 2024	1 BSD = 10.9445 TJS	1 TJS = 0.0914 BSD
02 jan 2024	1 BSD = 10.9451 TJS	1 TJS = 0.0914 BSD
03 jan 2024	1 BSD = 10.926 TJS	1 TJS = 0.0915 BSD
04 jan 2024	1 BSD = 10.9447 TJS	1 TJS = 0.0914 BSD
05 jan 2024	1 BSD = 10.9653 TJS	1 TJS = 0.0912 BSD
06 jan 2024	1 BSD = 10.9653 TJS	1 TJS = 0.0912 BSD
07 jan 2024	1 BSD = 10.9653 TJS	1 TJS = 0.0912 BSD
08 jan 2024	1 BSD = 10.955 TJS	1 TJS = 0.0913 BSD
09 jan 2024	1 BSD = 10.9546 TJS	1 TJS = 0.0913 BSD
10 jan 2024	1 BSD = 10.9501 TJS	1 TJS = 0.0913 BSD
11 jan 2024	1 BSD = 10.9756 TJS	1 TJS = 0.0911 BSD
12 jan 2024	1 BSD = 10.9352 TJS	1 TJS = 0.0914 BSD
13 jan 2024	1 BSD = 10.9352 TJS	1 TJS = 0.0914 BSD
14 jan 2024	1 BSD = 10.9352 TJS	1 TJS = 0.0914 BSD
15 jan 2024	1 BSD = 10.9194 TJS	1 TJS = 0.0916 BSD
16 jan 2024	1 BSD = 10.9446 TJS	1 TJS = 0.0914 BSD
17 jan 2024	1 BSD = 10.9049 TJS	1 TJS = 0.0917 BSD
18 jan 2024	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
19 jan 2024	1 BSD = 10.9043 TJS	1 TJS = 0.0917 BSD
20 jan 2024	1 BSD = 10.9045 TJS	1 TJS = 0.0917 BSD
21 jan 2024	1 BSD = 10.9045 TJS	1 TJS = 0.0917 BSD
22 jan 2024	1 BSD = 10.905 TJS	1 TJS = 0.0917 BSD
23 jan 2024	1 BSD = 10.9052 TJS	1 TJS = 0.0917 BSD
24 jan 2024	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
25 jan 2024	1 BSD = 10.92 TJS	1 TJS = 0.0916 BSD
26 jan 2024	1 BSD = 10.8992 TJS	1 TJS = 0.0917 BSD
27 jan 2024	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
28 jan 2024	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
29 jan 2024	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
30 jan 2024	1 BSD = 10.9045 TJS	1 TJS = 0.0917 BSD
31 jan 2024	1 BSD = 10.925 TJS	1 TJS = 0.0915 BSD

Feb 2024

Data	BSD-TJS	TJS-BSD
01 fev 2024	1 BSD = 10.9256 TJS	1 TJS = 0.0915 BSD
02 fev 2024	1 BSD = 10.9247 TJS	1 TJS = 0.0915 BSD
03 fev 2024	1 BSD = 10.9247 TJS	1 TJS = 0.0915 BSD
04 fev 2024	1 BSD = 10.9247 TJS	1 TJS = 0.0915 BSD
05 fev 2024	1 BSD = 10.9251 TJS	1 TJS = 0.0915 BSD
06 fev 2024	1 BSD = 10.9302 TJS	1 TJS = 0.0915 BSD
07 fev 2024	1 BSD = 10.9266 TJS	1 TJS = 0.0915 BSD
08 fev 2024	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
09 fev 2024	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 fev 2024	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
11 fev 2024	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
12 fev 2024	1 BSD = 10.9205 TJS	1 TJS = 0.0916 BSD
13 fev 2024	1 BSD = 10.9548 TJS	1 TJS = 0.0913 BSD
14 fev 2024	1 BSD = 10.94 TJS	1 TJS = 0.0914 BSD
15 fev 2024	1 BSD = 10.947 TJS	1 TJS = 0.0913 BSD
16 fev 2024	1 BSD = 10.9462 TJS	1 TJS = 0.0914 BSD
17 fev 2024	1 BSD = 10.9462 TJS	1 TJS = 0.0914 BSD
18 fev 2024	1 BSD = 10.9452 TJS	1 TJS = 0.0914 BSD
19 fev 2024	1 BSD = 10.9548 TJS	1 TJS = 0.0913 BSD
20 fev 2024	1 BSD = 10.9391 TJS	1 TJS = 0.0914 BSD
21 fev 2024	1 BSD = 10.9552 TJS	1 TJS = 0.0913 BSD
22 fev 2024	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
23 fev 2024	1 BSD = 10.9499 TJS	1 TJS = 0.0913 BSD
24 fev 2024	1 BSD = 10.95 TJS	1 TJS = 0.0913 BSD
25 fev 2024	1 BSD = 10.95 TJS	1 TJS = 0.0913 BSD
26 fev 2024	1 BSD = 10.955 TJS	1 TJS = 0.0913 BSD
27 fev 2024	1 BSD = 10.96 TJS	1 TJS = 0.0912 BSD
28 fev 2024	1 BSD = 10.9743 TJS	1 TJS = 0.0911 BSD
29 fev 2024	1 BSD = 10.9596 TJS	1 TJS = 0.0912 BSD

Mar 2024

Data	BSD-TJS	TJS-BSD
01 mar 2024	1 BSD = 10.9496 TJS	1 TJS = 0.0913 BSD
02 mar 2024	1 BSD = 10.9497 TJS	1 TJS = 0.0913 BSD
03 mar 2024	1 BSD = 10.9497 TJS	1 TJS = 0.0913 BSD
04 mar 2024	1 BSD = 10.9552 TJS	1 TJS = 0.0913 BSD
05 mar 2024	1 BSD = 10.9399 TJS	1 TJS = 0.0914 BSD
06 mar 2024	1 BSD = 10.9398 TJS	1 TJS = 0.0914 BSD
07 mar 2024	1 BSD = 10.9551 TJS	1 TJS = 0.0913 BSD
08 mar 2024	1 BSD = 10.9495 TJS	1 TJS = 0.0913 BSD
09 mar 2024	1 BSD = 10.9495 TJS	1 TJS = 0.0913 BSD
10 mar 2024	1 BSD = 10.9495 TJS	1 TJS = 0.0913 BSD
11 mar 2024	1 BSD = 10.955 TJS	1 TJS = 0.0913 BSD
12 mar 2024	1 BSD = 10.9447 TJS	1 TJS = 0.0914 BSD
13 mar 2024	1 BSD = 10.9502 TJS	1 TJS = 0.0913 BSD
14 mar 2024	1 BSD = 10.949 TJS	1 TJS = 0.0913 BSD
15 mar 2024	1 BSD = 10.9497 TJS	1 TJS = 0.0913 BSD
16 mar 2024	1 BSD = 10.9498 TJS	1 TJS = 0.0913 BSD
17 mar 2024	1 BSD = 10.9498 TJS	1 TJS = 0.0913 BSD
18 mar 2024	1 BSD = 10.9605 TJS	1 TJS = 0.0912 BSD
19 mar 2024	1 BSD = 10.9705 TJS	1 TJS = 0.0912 BSD
20 mar 2024	1 BSD = 10.9598 TJS	1 TJS = 0.0912 BSD
21 mar 2024	1 BSD = 10.9581 TJS	1 TJS = 0.0913 BSD
22 mar 2024	1 BSD = 10.9549 TJS	1 TJS = 0.0913 BSD
23 mar 2024	1 BSD = 10.955 TJS	1 TJS = 0.0913 BSD
24 mar 2024	1 BSD = 10.955 TJS	1 TJS = 0.0913 BSD
25 mar 2024	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
26 mar 2024	1 BSD = 10.95 TJS	1 TJS = 0.0913 BSD
27 mar 2024	1 BSD = 10.9398 TJS	1 TJS = 0.0914 BSD
28 mar 2024	1 BSD = 10.9553 TJS	1 TJS = 0.0913 BSD
29 mar 2024	1 BSD = 10.9403 TJS	1 TJS = 0.0914 BSD
30 mar 2024	1 BSD = 10.9403 TJS	1 TJS = 0.0914 BSD
31 mar 2024	1 BSD = 10.9403 TJS	1 TJS = 0.0914 BSD

Apr 2024

Data	BSD-TJS	TJS-BSD
01 abr 2024	1 BSD = 10.9403 TJS	1 TJS = 0.0914 BSD
02 abr 2024	1 BSD = 10.9503 TJS	1 TJS = 0.0913 BSD
03 abr 2024	1 BSD = 10.9596 TJS	1 TJS = 0.0912 BSD
04 abr 2024	1 BSD = 10.9321 TJS	1 TJS = 0.0915 BSD
05 abr 2024	1 BSD = 10.9605 TJS	1 TJS = 0.0912 BSD
06 abr 2024	1 BSD = 10.9605 TJS	1 TJS = 0.0912 BSD
07 abr 2024	1 BSD = 10.9605 TJS	1 TJS = 0.0912 BSD
08 abr 2024	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
09 abr 2024	1 BSD = 10.9501 TJS	1 TJS = 0.0913 BSD
10 abr 2024	1 BSD = 10.9491 TJS	1 TJS = 0.0913 BSD
11 abr 2024	1 BSD = 10.9463 TJS	1 TJS = 0.0914 BSD
12 abr 2024	1 BSD = 10.9397 TJS	1 TJS = 0.0914 BSD
13 abr 2024	1 BSD = 10.9397 TJS	1 TJS = 0.0914 BSD
14 abr 2024	1 BSD = 10.9399 TJS	1 TJS = 0.0914 BSD
15 abr 2024	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
16 abr 2024	1 BSD = 10.9351 TJS	1 TJS = 0.0914 BSD
17 abr 2024	1 BSD = 10.9251 TJS	1 TJS = 0.0915 BSD
18 abr 2024	1 BSD = 10.9399 TJS	1 TJS = 0.0914 BSD
19 abr 2024	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
20 abr 2024	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
21 abr 2024	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
22 abr 2024	1 BSD = 10.9496 TJS	1 TJS = 0.0913 BSD
23 abr 2024	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
24 abr 2024	1 BSD = 10.9355 TJS	1 TJS = 0.0914 BSD
25 abr 2024	1 BSD = 10.9097 TJS	1 TJS = 0.0917 BSD
26 abr 2024	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
27 abr 2024	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
28 abr 2024	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
29 abr 2024	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
30 abr 2024	1 BSD = 10.9205 TJS	1 TJS = 0.0916 BSD

May 2024

Data	BSD-TJS	TJS-BSD
01 mai 2024	1 BSD = 10.9204 TJS	1 TJS = 0.0916 BSD
02 mai 2024	1 BSD = 10.9197 TJS	1 TJS = 0.0916 BSD
03 mai 2024	1 BSD = 10.92 TJS	1 TJS = 0.0916 BSD
04 mai 2024	1 BSD = 10.9201 TJS	1 TJS = 0.0916 BSD
05 mai 2024	1 BSD = 10.9201 TJS	1 TJS = 0.0916 BSD
06 mai 2024	1 BSD = 10.9202 TJS	1 TJS = 0.0916 BSD
07 mai 2024	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
08 mai 2024	1 BSD = 10.9104 TJS	1 TJS = 0.0917 BSD
09 mai 2024	1 BSD = 10.9196 TJS	1 TJS = 0.0916 BSD
10 mai 2024	1 BSD = 10.9197 TJS	1 TJS = 0.0916 BSD
11 mai 2024	1 BSD = 10.9197 TJS	1 TJS = 0.0916 BSD
12 mai 2024	1 BSD = 10.9197 TJS	1 TJS = 0.0916 BSD
13 mai 2024	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
14 mai 2024	1 BSD = 10.9101 TJS	1 TJS = 0.0917 BSD
15 mai 2024	1 BSD = 10.8846 TJS	1 TJS = 0.0919 BSD
16 mai 2024	1 BSD = 10.8541 TJS	1 TJS = 0.0921 BSD
17 mai 2024	1 BSD = 10.8294 TJS	1 TJS = 0.0923 BSD
18 mai 2024	1 BSD = 10.8294 TJS	1 TJS = 0.0923 BSD
19 mai 2024	1 BSD = 10.8294 TJS	1 TJS = 0.0923 BSD
20 mai 2024	1 BSD = 10.8503 TJS	1 TJS = 0.0922 BSD
21 mai 2024	1 BSD = 10.8042 TJS	1 TJS = 0.0926 BSD
22 mai 2024	1 BSD = 10.7846 TJS	1 TJS = 0.0927 BSD
23 mai 2024	1 BSD = 10.7702 TJS	1 TJS = 0.0928 BSD
24 mai 2024	1 BSD = 10.7799 TJS	1 TJS = 0.0928 BSD
25 mai 2024	1 BSD = 10.7798 TJS	1 TJS = 0.0928 BSD
26 mai 2024	1 BSD = 10.7798 TJS	1 TJS = 0.0928 BSD
27 mai 2024	1 BSD = 10.7894 TJS	1 TJS = 0.0927 BSD
28 mai 2024	1 BSD = 10.7203 TJS	1 TJS = 0.0933 BSD
29 mai 2024	1 BSD = 10.7248 TJS	1 TJS = 0.0932 BSD
30 mai 2024	1 BSD = 10.7255 TJS	1 TJS = 0.0932 BSD
31 mai 2024	1 BSD = 10.7248 TJS	1 TJS = 0.0932 BSD

Jun 2024

Data	BSD-TJS	TJS-BSD
01 jun 2024	1 BSD = 10.7248 TJS	1 TJS = 0.0932 BSD
02 jun 2024	1 BSD = 10.7248 TJS	1 TJS = 0.0932 BSD
03 jun 2024	1 BSD = 10.7403 TJS	1 TJS = 0.0931 BSD
04 jun 2024	1 BSD = 10.7094 TJS	1 TJS = 0.0934 BSD
05 jun 2024	1 BSD = 10.6936 TJS	1 TJS = 0.0935 BSD
06 jun 2024	1 BSD = 10.7094 TJS	1 TJS = 0.0934 BSD
07 jun 2024	1 BSD = 10.7339 TJS	1 TJS = 0.0932 BSD
08 jun 2024	1 BSD = 10.7348 TJS	1 TJS = 0.0932 BSD
09 jun 2024	1 BSD = 10.7348 TJS	1 TJS = 0.0932 BSD
10 jun 2024	1 BSD = 10.665 TJS	1 TJS = 0.0938 BSD
11 jun 2024	1 BSD = 10.7097 TJS	1 TJS = 0.0934 BSD
12 jun 2024	1 BSD = 10.6548 TJS	1 TJS = 0.0939 BSD
13 jun 2024	1 BSD = 10.7752 TJS	1 TJS = 0.0928 BSD
14 jun 2024	1 BSD = 10.6945 TJS	1 TJS = 0.0935 BSD
15 jun 2024	1 BSD = 10.6949 TJS	1 TJS = 0.0935 BSD
16 jun 2024	1 BSD = 10.6949 TJS	1 TJS = 0.0935 BSD
17 jun 2024	1 BSD = 10.7639 TJS	1 TJS = 0.0929 BSD
18 jun 2024	1 BSD = 10.7004 TJS	1 TJS = 0.0935 BSD
19 jun 2024	1 BSD = 10.575 TJS	1 TJS = 0.0946 BSD
20 jun 2024	1 BSD = 10.625 TJS	1 TJS = 0.0941 BSD
21 jun 2024	1 BSD = 10.6299 TJS	1 TJS = 0.0941 BSD
22 jun 2024	1 BSD = 10.6299 TJS	1 TJS = 0.0941 BSD
23 jun 2024	1 BSD = 10.6299 TJS	1 TJS = 0.0941 BSD
24 jun 2024	1 BSD = 10.7098 TJS	1 TJS = 0.0934 BSD
25 jun 2024	1 BSD = 10.6867 TJS	1 TJS = 0.0936 BSD
26 jun 2024	1 BSD = 10.6499 TJS	1 TJS = 0.0939 BSD
27 jun 2024	1 BSD = 10.6498 TJS	1 TJS = 0.0939 BSD
28 jun 2024	1 BSD = 10.6754 TJS	1 TJS = 0.0937 BSD
29 jun 2024	1 BSD = 10.6754 TJS	1 TJS = 0.0937 BSD
30 jun 2024	1 BSD = 10.6755 TJS	1 TJS = 0.0937 BSD

Jul 2024

Data	BSD-TJS	TJS-BSD
01 jul 2024	1 BSD = 10.6547 TJS	1 TJS = 0.0939 BSD
02 jul 2024	1 BSD = 10.6505 TJS	1 TJS = 0.0939 BSD
03 jul 2024	1 BSD = 10.705 TJS	1 TJS = 0.0934 BSD
04 jul 2024	1 BSD = 10.645 TJS	1 TJS = 0.0939 BSD
05 jul 2024	1 BSD = 10.6547 TJS	1 TJS = 0.0939 BSD
06 jul 2024	1 BSD = 10.6548 TJS	1 TJS = 0.0939 BSD
07 jul 2024	1 BSD = 10.6548 TJS	1 TJS = 0.0939 BSD
08 jul 2024	1 BSD = 10.6499 TJS	1 TJS = 0.0939 BSD
09 jul 2024	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
10 jul 2024	1 BSD = 10.6494 TJS	1 TJS = 0.0939 BSD
11 jul 2024	1 BSD = 10.6532 TJS	1 TJS = 0.0939 BSD
12 jul 2024	1 BSD = 10.6501 TJS	1 TJS = 0.0939 BSD
13 jul 2024	1 BSD = 10.6655 TJS	1 TJS = 0.0938 BSD
14 jul 2024	1 BSD = 10.65 TJS	1 TJS = 0.0939 BSD
15 jul 2024	1 BSD = 10.66 TJS	1 TJS = 0.0938 BSD
16 jul 2024	1 BSD = 10.6501 TJS	1 TJS = 0.0939 BSD
17 jul 2024	1 BSD = 10.6494 TJS	1 TJS = 0.0939 BSD
18 jul 2024	1 BSD = 10.6396 TJS	1 TJS = 0.094 BSD
19 jul 2024	1 BSD = 10.6352 TJS	1 TJS = 0.094 BSD
20 jul 2024	1 BSD = 10.6352 TJS	1 TJS = 0.094 BSD
21 jul 2024	1 BSD = 10.6352 TJS	1 TJS = 0.094 BSD
22 jul 2024	1 BSD = 10.6499 TJS	1 TJS = 0.0939 BSD
23 jul 2024	1 BSD = 10.6495 TJS	1 TJS = 0.0939 BSD
24 jul 2024	1 BSD = 10.6497 TJS	1 TJS = 0.0939 BSD
25 jul 2024	1 BSD = 10.6195 TJS	1 TJS = 0.0942 BSD
26 jul 2024	1 BSD = 10.6005 TJS	1 TJS = 0.0943 BSD
27 jul 2024	1 BSD = 10.6002 TJS	1 TJS = 0.0943 BSD
28 jul 2024	1 BSD = 10.6002 TJS	1 TJS = 0.0943 BSD
29 jul 2024	1 BSD = 10.6145 TJS	1 TJS = 0.0942 BSD
30 jul 2024	1 BSD = 10.581 TJS	1 TJS = 0.0945 BSD
31 jul 2024	1 BSD = 10.6001 TJS	1 TJS = 0.0943 BSD

Aug 2024

Data	BSD-TJS	TJS-BSD
01 ago 2024	1 BSD = 10.5993 TJS	1 TJS = 0.0943 BSD
02 ago 2024	1 BSD = 10.5736 TJS	1 TJS = 0.0946 BSD
03 ago 2024	1 BSD = 10.5742 TJS	1 TJS = 0.0946 BSD
04 ago 2024	1 BSD = 10.5742 TJS	1 TJS = 0.0946 BSD
05 ago 2024	1 BSD = 10.5503 TJS	1 TJS = 0.0948 BSD
06 ago 2024	1 BSD = 10.5555 TJS	1 TJS = 0.0947 BSD
07 ago 2024	1 BSD = 10.5901 TJS	1 TJS = 0.0944 BSD
08 ago 2024	1 BSD = 10.5301 TJS	1 TJS = 0.095 BSD
09 ago 2024	1 BSD = 10.5431 TJS	1 TJS = 0.0948 BSD
10 ago 2024	1 BSD = 10.5431 TJS	1 TJS = 0.0948 BSD
11 ago 2024	1 BSD = 10.5431 TJS	1 TJS = 0.0948 BSD
12 ago 2024	1 BSD = 10.5993 TJS	1 TJS = 0.0943 BSD
13 ago 2024	1 BSD = 10.6101 TJS	1 TJS = 0.0942 BSD
14 ago 2024	1 BSD = 10.6304 TJS	1 TJS = 0.0941 BSD
15 ago 2024	1 BSD = 10.6252 TJS	1 TJS = 0.0941 BSD
16 ago 2024	1 BSD = 10.65 TJS	1 TJS = 0.0939 BSD
17 ago 2024	1 BSD = 10.65 TJS	1 TJS = 0.0939 BSD
18 ago 2024	1 BSD = 10.65 TJS	1 TJS = 0.0939 BSD
19 ago 2024	1 BSD = 10.6454 TJS	1 TJS = 0.0939 BSD
20 ago 2024	1 BSD = 10.6504 TJS	1 TJS = 0.0939 BSD
21 ago 2024	1 BSD = 10.6504 TJS	1 TJS = 0.0939 BSD
22 ago 2024	1 BSD = 10.6596 TJS	1 TJS = 0.0938 BSD
23 ago 2024	1 BSD = 10.6281 TJS	1 TJS = 0.0941 BSD
24 ago 2024	1 BSD = 10.6297 TJS	1 TJS = 0.0941 BSD
25 ago 2024	1 BSD = 10.6297 TJS	1 TJS = 0.0941 BSD
26 ago 2024	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
27 ago 2024	1 BSD = 10.6617 TJS	1 TJS = 0.0938 BSD
28 ago 2024	1 BSD = 10.6701 TJS	1 TJS = 0.0937 BSD
29 ago 2024	1 BSD = 10.6706 TJS	1 TJS = 0.0937 BSD
30 ago 2024	1 BSD = 10.6697 TJS	1 TJS = 0.0937 BSD
31 ago 2024	1 BSD = 10.6697 TJS	1 TJS = 0.0937 BSD

Sep 2024

Data	BSD-TJS	TJS-BSD
01 set 2024	1 BSD = 10.6697 TJS	1 TJS = 0.0937 BSD
02 set 2024	1 BSD = 10.6694 TJS	1 TJS = 0.0937 BSD
03 set 2024	1 BSD = 10.6498 TJS	1 TJS = 0.0939 BSD
04 set 2024	1 BSD = 10.6551 TJS	1 TJS = 0.0939 BSD
05 set 2024	1 BSD = 10.65 TJS	1 TJS = 0.0939 BSD
06 set 2024	1 BSD = 10.6505 TJS	1 TJS = 0.0939 BSD
07 set 2024	1 BSD = 10.6505 TJS	1 TJS = 0.0939 BSD
08 set 2024	1 BSD = 10.6505 TJS	1 TJS = 0.0939 BSD
09 set 2024	1 BSD = 10.655 TJS	1 TJS = 0.0939 BSD
10 set 2024	1 BSD = 10.6461 TJS	1 TJS = 0.0939 BSD
11 set 2024	1 BSD = 10.6568 TJS	1 TJS = 0.0938 BSD
12 set 2024	1 BSD = 10.6603 TJS	1 TJS = 0.0938 BSD
13 set 2024	1 BSD = 10.6406 TJS	1 TJS = 0.094 BSD
14 set 2024	1 BSD = 10.6405 TJS	1 TJS = 0.094 BSD
15 set 2024	1 BSD = 10.6405 TJS	1 TJS = 0.094 BSD
16 set 2024	1 BSD = 10.641 TJS	1 TJS = 0.094 BSD
17 set 2024	1 BSD = 10.6504 TJS	1 TJS = 0.0939 BSD
18 set 2024	1 BSD = 10.6499 TJS	1 TJS = 0.0939 BSD
19 set 2024	1 BSD = 10.6282 TJS	1 TJS = 0.0941 BSD
20 set 2024	1 BSD = 10.6298 TJS	1 TJS = 0.0941 BSD
21 set 2024	1 BSD = 10.63 TJS	1 TJS = 0.0941 BSD
22 set 2024	1 BSD = 10.63 TJS	1 TJS = 0.0941 BSD
23 set 2024	1 BSD = 10.6299 TJS	1 TJS = 0.0941 BSD
24 set 2024	1 BSD = 10.6301 TJS	1 TJS = 0.0941 BSD
25 set 2024	1 BSD = 10.6453 TJS	1 TJS = 0.0939 BSD
26 set 2024	1 BSD = 10.6351 TJS	1 TJS = 0.094 BSD
27 set 2024	1 BSD = 10.6402 TJS	1 TJS = 0.094 BSD
28 set 2024	1 BSD = 10.6402 TJS	1 TJS = 0.094 BSD
29 set 2024	1 BSD = 10.6402 TJS	1 TJS = 0.094 BSD
30 set 2024	1 BSD = 10.6503 TJS	1 TJS = 0.0939 BSD

Oct 2024

Data	BSD-TJS	TJS-BSD
01 out 2024	1 BSD = 10.6493 TJS	1 TJS = 0.0939 BSD
02 out 2024	1 BSD = 10.6301 TJS	1 TJS = 0.0941 BSD
03 out 2024	1 BSD = 10.6399 TJS	1 TJS = 0.094 BSD
04 out 2024	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
05 out 2024	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
06 out 2024	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
07 out 2024	1 BSD = 10.6403 TJS	1 TJS = 0.094 BSD
08 out 2024	1 BSD = 10.6399 TJS	1 TJS = 0.094 BSD
09 out 2024	1 BSD = 10.6648 TJS	1 TJS = 0.0938 BSD
10 out 2024	1 BSD = 10.65 TJS	1 TJS = 0.0939 BSD
11 out 2024	1 BSD = 10.6596 TJS	1 TJS = 0.0938 BSD
12 out 2024	1 BSD = 10.6596 TJS	1 TJS = 0.0938 BSD
13 out 2024	1 BSD = 10.6796 TJS	1 TJS = 0.0936 BSD
14 out 2024	1 BSD = 10.6494 TJS	1 TJS = 0.0939 BSD
15 out 2024	1 BSD = 10.6306 TJS	1 TJS = 0.0941 BSD
16 out 2024	1 BSD = 10.6506 TJS	1 TJS = 0.0939 BSD
17 out 2024	1 BSD = 10.6452 TJS	1 TJS = 0.0939 BSD
18 out 2024	1 BSD = 10.6649 TJS	1 TJS = 0.0938 BSD
19 out 2024	1 BSD = 10.665 TJS	1 TJS = 0.0938 BSD
20 out 2024	1 BSD = 10.665 TJS	1 TJS = 0.0938 BSD
21 out 2024	1 BSD = 10.6542 TJS	1 TJS = 0.0939 BSD
22 out 2024	1 BSD = 10.6197 TJS	1 TJS = 0.0942 BSD
23 out 2024	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
24 out 2024	1 BSD = 10.66 TJS	1 TJS = 0.0938 BSD
25 out 2024	1 BSD = 10.6428 TJS	1 TJS = 0.094 BSD
26 out 2024	1 BSD = 10.6428 TJS	1 TJS = 0.094 BSD
27 out 2024	1 BSD = 10.6428 TJS	1 TJS = 0.094 BSD
28 out 2024	1 BSD = 10.6504 TJS	1 TJS = 0.0939 BSD
29 out 2024	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
30 out 2024	1 BSD = 10.6399 TJS	1 TJS = 0.094 BSD
31 out 2024	1 BSD = 10.6505 TJS	1 TJS = 0.0939 BSD

Nov 2024

Data	BSD-TJS	TJS-BSD
01 nov 2024	1 BSD = 10.6299 TJS	1 TJS = 0.0941 BSD
02 nov 2024	1 BSD = 10.6299 TJS	1 TJS = 0.0941 BSD
03 nov 2024	1 BSD = 10.63 TJS	1 TJS = 0.0941 BSD
04 nov 2024	1 BSD = 10.6508 TJS	1 TJS = 0.0939 BSD
05 nov 2024	1 BSD = 10.6495 TJS	1 TJS = 0.0939 BSD
06 nov 2024	1 BSD = 10.6498 TJS	1 TJS = 0.0939 BSD
07 nov 2024	1 BSD = 10.6296 TJS	1 TJS = 0.0941 BSD
08 nov 2024	1 BSD = 10.6295 TJS	1 TJS = 0.0941 BSD
09 nov 2024	1 BSD = 10.6295 TJS	1 TJS = 0.0941 BSD
10 nov 2024	1 BSD = 10.6295 TJS	1 TJS = 0.0941 BSD
11 nov 2024	1 BSD = 10.6389 TJS	1 TJS = 0.094 BSD
12 nov 2024	1 BSD = 10.6293 TJS	1 TJS = 0.0941 BSD
13 nov 2024	1 BSD = 10.6542 TJS	1 TJS = 0.0939 BSD
14 nov 2024	1 BSD = 10.6597 TJS	1 TJS = 0.0938 BSD
15 nov 2024	1 BSD = 10.6604 TJS	1 TJS = 0.0938 BSD
16 nov 2024	1 BSD = 10.6603 TJS	1 TJS = 0.0938 BSD
17 nov 2024	1 BSD = 10.6603 TJS	1 TJS = 0.0938 BSD
18 nov 2024	1 BSD = 10.6403 TJS	1 TJS = 0.094 BSD
19 nov 2024	1 BSD = 10.6297 TJS	1 TJS = 0.0941 BSD
20 nov 2024	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
21 nov 2024	1 BSD = 10.6512 TJS	1 TJS = 0.0939 BSD

Informação sobre as taxas de câmbio de BSD-TJS e TJS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias