> Taxas de câmbio BSD-SZL e SZL-BSD - 2024

Taxas de câmbio BSD-SZL e SZL-BSD - 2024

Taxas de câmbio de BSD-SZL e SZL-BSD

Verifique abaixo as taxas de câmbio para BSD-SZL e SZL-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 18,3405 SZL

1 SZL = 0,0545 BSD

1A 2A 3A

BSD para SZLSZL para BSD

Jan 2024

Data	BSD-SZL	SZL-BSD
01 jan 2024	1 BSD = 18.4563 SZL	1 SZL = 0.0542 BSD
02 jan 2024	1 BSD = 18.464 SZL	1 SZL = 0.0542 BSD
03 jan 2024	1 BSD = 18.7907 SZL	1 SZL = 0.0532 BSD
04 jan 2024	1 BSD = 18.6847 SZL	1 SZL = 0.0535 BSD
05 jan 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
06 jan 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
07 jan 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
08 jan 2024	1 BSD = 18.7438 SZL	1 SZL = 0.0534 BSD
09 jan 2024	1 BSD = 18.7085 SZL	1 SZL = 0.0535 BSD
10 jan 2024	1 BSD = 18.627 SZL	1 SZL = 0.0537 BSD
11 jan 2024	1 BSD = 18.6072 SZL	1 SZL = 0.0537 BSD
12 jan 2024	1 BSD = 18.6579 SZL	1 SZL = 0.0536 BSD
13 jan 2024	1 BSD = 18.6566 SZL	1 SZL = 0.0536 BSD
14 jan 2024	1 BSD = 18.6566 SZL	1 SZL = 0.0536 BSD
15 jan 2024	1 BSD = 18.6707 SZL	1 SZL = 0.0536 BSD
16 jan 2024	1 BSD = 18.9004 SZL	1 SZL = 0.0529 BSD
17 jan 2024	1 BSD = 19.0328 SZL	1 SZL = 0.0525 BSD
18 jan 2024	1 BSD = 18.9099 SZL	1 SZL = 0.0529 BSD
19 jan 2024	1 BSD = 18.9913 SZL	1 SZL = 0.0527 BSD
20 jan 2024	1 BSD = 18.9916 SZL	1 SZL = 0.0527 BSD
21 jan 2024	1 BSD = 18.9916 SZL	1 SZL = 0.0527 BSD
22 jan 2024	1 BSD = 19.1413 SZL	1 SZL = 0.0522 BSD
23 jan 2024	1 BSD = 19.1312 SZL	1 SZL = 0.0523 BSD
24 jan 2024	1 BSD = 18.8533 SZL	1 SZL = 0.053 BSD
25 jan 2024	1 BSD = 18.8977 SZL	1 SZL = 0.0529 BSD
26 jan 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
27 jan 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
28 jan 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
29 jan 2024	1 BSD = 18.7711 SZL	1 SZL = 0.0533 BSD
30 jan 2024	1 BSD = 18.8747 SZL	1 SZL = 0.053 BSD
31 jan 2024	1 BSD = 18.7462 SZL	1 SZL = 0.0533 BSD

Feb 2024

Data	BSD-SZL	SZL-BSD
01 fev 2024	1 BSD = 18.7435 SZL	1 SZL = 0.0534 BSD
02 fev 2024	1 BSD = 18.6466 SZL	1 SZL = 0.0536 BSD
03 fev 2024	1 BSD = 18.5992 SZL	1 SZL = 0.0538 BSD
04 fev 2024	1 BSD = 18.5992 SZL	1 SZL = 0.0538 BSD
05 fev 2024	1 BSD = 18.9428 SZL	1 SZL = 0.0528 BSD
06 fev 2024	1 BSD = 18.9515 SZL	1 SZL = 0.0528 BSD
07 fev 2024	1 BSD = 18.9048 SZL	1 SZL = 0.0529 BSD
08 fev 2024	1 BSD = 18.9723 SZL	1 SZL = 0.0527 BSD
09 fev 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
10 fev 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
11 fev 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
12 fev 2024	1 BSD = 19.0287 SZL	1 SZL = 0.0526 BSD
13 fev 2024	1 BSD = 18.8365 SZL	1 SZL = 0.0531 BSD
14 fev 2024	1 BSD = 19.1436 SZL	1 SZL = 0.0522 BSD
15 fev 2024	1 BSD = 19.0089 SZL	1 SZL = 0.0526 BSD
16 fev 2024	1 BSD = 18.8791 SZL	1 SZL = 0.053 BSD
17 fev 2024	1 BSD = 18.8743 SZL	1 SZL = 0.053 BSD
18 fev 2024	1 BSD = 18.8792 SZL	1 SZL = 0.053 BSD
19 fev 2024	1 BSD = 18.9804 SZL	1 SZL = 0.0527 BSD
20 fev 2024	1 BSD = 19.0082 SZL	1 SZL = 0.0526 BSD
21 fev 2024	1 BSD = 18.9147 SZL	1 SZL = 0.0529 BSD
22 fev 2024	1 BSD = 18.963 SZL	1 SZL = 0.0527 BSD
23 fev 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
24 fev 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
25 fev 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
26 fev 2024	1 BSD = 19.2849 SZL	1 SZL = 0.0519 BSD
27 fev 2024	1 BSD = 19.1528 SZL	1 SZL = 0.0522 BSD
28 fev 2024	1 BSD = 19.2567 SZL	1 SZL = 0.0519 BSD
29 fev 2024	1 BSD = 19.2333 SZL	1 SZL = 0.052 BSD

Mar 2024

Data	BSD-SZL	SZL-BSD
01 mar 2024	1 BSD = 19.1666 SZL	1 SZL = 0.0522 BSD
02 mar 2024	1 BSD = 19.1663 SZL	1 SZL = 0.0522 BSD
03 mar 2024	1 BSD = 19.1663 SZL	1 SZL = 0.0522 BSD
04 mar 2024	1 BSD = 19.0641 SZL	1 SZL = 0.0525 BSD
05 mar 2024	1 BSD = 18.9659 SZL	1 SZL = 0.0527 BSD
06 mar 2024	1 BSD = 18.8573 SZL	1 SZL = 0.053 BSD
07 mar 2024	1 BSD = 18.7847 SZL	1 SZL = 0.0532 BSD
08 mar 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
09 mar 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
10 mar 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
11 mar 2024	1 BSD = 18.6978 SZL	1 SZL = 0.0535 BSD
12 mar 2024	1 BSD = 18.5675 SZL	1 SZL = 0.0539 BSD
13 mar 2024	1 BSD = 18.6424 SZL	1 SZL = 0.0536 BSD
14 mar 2024	1 BSD = 18.6026 SZL	1 SZL = 0.0538 BSD
15 mar 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
16 mar 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
17 mar 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
18 mar 2024	1 BSD = 18.8552 SZL	1 SZL = 0.053 BSD
19 mar 2024	1 BSD = 18.9761 SZL	1 SZL = 0.0527 BSD
20 mar 2024	1 BSD = 18.899 SZL	1 SZL = 0.0529 BSD
21 mar 2024	1 BSD = 18.7585 SZL	1 SZL = 0.0533 BSD
22 mar 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
23 mar 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
24 mar 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
25 mar 2024	1 BSD = 18.9619 SZL	1 SZL = 0.0527 BSD
26 mar 2024	1 BSD = 18.9113 SZL	1 SZL = 0.0529 BSD
27 mar 2024	1 BSD = 18.9262 SZL	1 SZL = 0.0528 BSD
28 mar 2024	1 BSD = 19.0443 SZL	1 SZL = 0.0525 BSD
29 mar 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
30 mar 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
31 mar 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD

Apr 2024

Data	BSD-SZL	SZL-BSD
01 abr 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
02 abr 2024	1 BSD = 18.8152 SZL	1 SZL = 0.0531 BSD
03 abr 2024	1 BSD = 18.8112 SZL	1 SZL = 0.0532 BSD
04 abr 2024	1 BSD = 18.6087 SZL	1 SZL = 0.0537 BSD
05 abr 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
06 abr 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
07 abr 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
08 abr 2024	1 BSD = 18.5552 SZL	1 SZL = 0.0539 BSD
09 abr 2024	1 BSD = 18.4884 SZL	1 SZL = 0.0541 BSD
10 abr 2024	1 BSD = 18.4878 SZL	1 SZL = 0.0541 BSD
11 abr 2024	1 BSD = 18.8136 SZL	1 SZL = 0.0532 BSD
12 abr 2024	1 BSD = 18.7987 SZL	1 SZL = 0.0532 BSD
13 abr 2024	1 BSD = 18.9127 SZL	1 SZL = 0.0529 BSD
14 abr 2024	1 BSD = 18.7987 SZL	1 SZL = 0.0532 BSD
15 abr 2024	1 BSD = 18.9538 SZL	1 SZL = 0.0528 BSD
16 abr 2024	1 BSD = 19.0617 SZL	1 SZL = 0.0525 BSD
17 abr 2024	1 BSD = 19.0309 SZL	1 SZL = 0.0525 BSD
18 abr 2024	1 BSD = 19.0497 SZL	1 SZL = 0.0525 BSD
19 abr 2024	1 BSD = 19.2252 SZL	1 SZL = 0.052 BSD
20 abr 2024	1 BSD = 19.2251 SZL	1 SZL = 0.052 BSD
21 abr 2024	1 BSD = 19.2251 SZL	1 SZL = 0.052 BSD
22 abr 2024	1 BSD = 19.0855 SZL	1 SZL = 0.0524 BSD
23 abr 2024	1 BSD = 19.2389 SZL	1 SZL = 0.052 BSD
24 abr 2024	1 BSD = 19.1682 SZL	1 SZL = 0.0522 BSD
25 abr 2024	1 BSD = 19.0126 SZL	1 SZL = 0.0526 BSD
26 abr 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
27 abr 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
28 abr 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
29 abr 2024	1 BSD = 18.7469 SZL	1 SZL = 0.0533 BSD
30 abr 2024	1 BSD = 18.681 SZL	1 SZL = 0.0535 BSD

May 2024

Data	BSD-SZL	SZL-BSD
01 mai 2024	1 BSD = 18.6734 SZL	1 SZL = 0.0536 BSD
02 mai 2024	1 BSD = 18.6526 SZL	1 SZL = 0.0536 BSD
03 mai 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
04 mai 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
05 mai 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
06 mai 2024	1 BSD = 18.4237 SZL	1 SZL = 0.0543 BSD
07 mai 2024	1 BSD = 18.4474 SZL	1 SZL = 0.0542 BSD
08 mai 2024	1 BSD = 18.5995 SZL	1 SZL = 0.0538 BSD
09 mai 2024	1 BSD = 18.496 SZL	1 SZL = 0.0541 BSD
10 mai 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
11 mai 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
12 mai 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
13 mai 2024	1 BSD = 18.3723 SZL	1 SZL = 0.0544 BSD
14 mai 2024	1 BSD = 18.4031 SZL	1 SZL = 0.0543 BSD
15 mai 2024	1 BSD = 18.4074 SZL	1 SZL = 0.0543 BSD
16 mai 2024	1 BSD = 18.2231 SZL	1 SZL = 0.0549 BSD
17 mai 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
18 mai 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
19 mai 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
20 mai 2024	1 BSD = 18.2145 SZL	1 SZL = 0.0549 BSD
21 mai 2024	1 BSD = 18.1238 SZL	1 SZL = 0.0552 BSD
22 mai 2024	1 BSD = 18.1805 SZL	1 SZL = 0.055 BSD
23 mai 2024	1 BSD = 18.3698 SZL	1 SZL = 0.0544 BSD
24 mai 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
25 mai 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
26 mai 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
27 mai 2024	1 BSD = 18.3734 SZL	1 SZL = 0.0544 BSD
28 mai 2024	1 BSD = 18.3877 SZL	1 SZL = 0.0544 BSD
29 mai 2024	1 BSD = 18.2771 SZL	1 SZL = 0.0547 BSD
30 mai 2024	1 BSD = 18.6383 SZL	1 SZL = 0.0537 BSD
31 mai 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD

Jun 2024

Data	BSD-SZL	SZL-BSD
01 jun 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD
02 jun 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD
03 jun 2024	1 BSD = 18.7082 SZL	1 SZL = 0.0535 BSD
04 jun 2024	1 BSD = 18.6876 SZL	1 SZL = 0.0535 BSD
05 jun 2024	1 BSD = 18.8629 SZL	1 SZL = 0.053 BSD
06 jun 2024	1 BSD = 18.9731 SZL	1 SZL = 0.0527 BSD
07 jun 2024	1 BSD = 18.9068 SZL	1 SZL = 0.0529 BSD
08 jun 2024	1 BSD = 18.9081 SZL	1 SZL = 0.0529 BSD
09 jun 2024	1 BSD = 18.9081 SZL	1 SZL = 0.0529 BSD
10 jun 2024	1 BSD = 18.7466 SZL	1 SZL = 0.0533 BSD
11 jun 2024	1 BSD = 18.6752 SZL	1 SZL = 0.0535 BSD
12 jun 2024	1 BSD = 18.6272 SZL	1 SZL = 0.0537 BSD
13 jun 2024	1 BSD = 18.3769 SZL	1 SZL = 0.0544 BSD
14 jun 2024	1 BSD = 18.3508 SZL	1 SZL = 0.0545 BSD
15 jun 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
16 jun 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
17 jun 2024	1 BSD = 18.2166 SZL	1 SZL = 0.0549 BSD
18 jun 2024	1 BSD = 18.1246 SZL	1 SZL = 0.0552 BSD
19 jun 2024	1 BSD = 17.9932 SZL	1 SZL = 0.0556 BSD
20 jun 2024	1 BSD = 18.1061 SZL	1 SZL = 0.0552 BSD
21 jun 2024	1 BSD = 17.892 SZL	1 SZL = 0.0559 BSD
22 jun 2024	1 BSD = 17.8925 SZL	1 SZL = 0.0559 BSD
23 jun 2024	1 BSD = 17.8925 SZL	1 SZL = 0.0559 BSD
24 jun 2024	1 BSD = 18.1279 SZL	1 SZL = 0.0552 BSD
25 jun 2024	1 BSD = 18.1395 SZL	1 SZL = 0.0551 BSD
26 jun 2024	1 BSD = 18.1672 SZL	1 SZL = 0.055 BSD
27 jun 2024	1 BSD = 18.3436 SZL	1 SZL = 0.0545 BSD
28 jun 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD
29 jun 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD
30 jun 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD

Jul 2024

Data	BSD-SZL	SZL-BSD
01 jul 2024	1 BSD = 18.0519 SZL	1 SZL = 0.0554 BSD
02 jul 2024	1 BSD = 18.4753 SZL	1 SZL = 0.0541 BSD
03 jul 2024	1 BSD = 18.474 SZL	1 SZL = 0.0541 BSD
04 jul 2024	1 BSD = 18.3723 SZL	1 SZL = 0.0544 BSD
05 jul 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
06 jul 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
07 jul 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
08 jul 2024	1 BSD = 18.1487 SZL	1 SZL = 0.0551 BSD
09 jul 2024	1 BSD = 18.1229 SZL	1 SZL = 0.0552 BSD
10 jul 2024	1 BSD = 18.0756 SZL	1 SZL = 0.0553 BSD
11 jul 2024	1 BSD = 18.0875 SZL	1 SZL = 0.0553 BSD
12 jul 2024	1 BSD = 17.9982 SZL	1 SZL = 0.0556 BSD
13 jul 2024	1 BSD = 18.0289 SZL	1 SZL = 0.0555 BSD
14 jul 2024	1 BSD = 17.9982 SZL	1 SZL = 0.0556 BSD
15 jul 2024	1 BSD = 18.1861 SZL	1 SZL = 0.055 BSD
16 jul 2024	1 BSD = 18.1017 SZL	1 SZL = 0.0552 BSD
17 jul 2024	1 BSD = 18.1859 SZL	1 SZL = 0.055 BSD
18 jul 2024	1 BSD = 18.2333 SZL	1 SZL = 0.0548 BSD
19 jul 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
20 jul 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
21 jul 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
22 jul 2024	1 BSD = 18.2469 SZL	1 SZL = 0.0548 BSD
23 jul 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
24 jul 2024	1 BSD = 18.303 SZL	1 SZL = 0.0546 BSD
25 jul 2024	1 BSD = 18.4795 SZL	1 SZL = 0.0541 BSD
26 jul 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
27 jul 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
28 jul 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
29 jul 2024	1 BSD = 18.3619 SZL	1 SZL = 0.0545 BSD
30 jul 2024	1 BSD = 18.3139 SZL	1 SZL = 0.0546 BSD
31 jul 2024	1 BSD = 18.2138 SZL	1 SZL = 0.0549 BSD

Aug 2024

Data	BSD-SZL	SZL-BSD
01 ago 2024	1 BSD = 18.219 SZL	1 SZL = 0.0549 BSD
02 ago 2024	1 BSD = 18.1833 SZL	1 SZL = 0.055 BSD
03 ago 2024	1 BSD = 18.1837 SZL	1 SZL = 0.055 BSD
04 ago 2024	1 BSD = 18.1837 SZL	1 SZL = 0.055 BSD
05 ago 2024	1 BSD = 18.6142 SZL	1 SZL = 0.0537 BSD
06 ago 2024	1 BSD = 18.5231 SZL	1 SZL = 0.054 BSD
07 ago 2024	1 BSD = 18.3317 SZL	1 SZL = 0.0546 BSD
08 ago 2024	1 BSD = 18.4192 SZL	1 SZL = 0.0543 BSD
09 ago 2024	1 BSD = 18.3083 SZL	1 SZL = 0.0546 BSD
10 ago 2024	1 BSD = 18.3153 SZL	1 SZL = 0.0546 BSD
11 ago 2024	1 BSD = 18.3083 SZL	1 SZL = 0.0546 BSD
12 ago 2024	1 BSD = 18.2237 SZL	1 SZL = 0.0549 BSD
13 ago 2024	1 BSD = 18.1891 SZL	1 SZL = 0.055 BSD
14 ago 2024	1 BSD = 18.0509 SZL	1 SZL = 0.0554 BSD
15 ago 2024	1 BSD = 18.0024 SZL	1 SZL = 0.0555 BSD
16 ago 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
17 ago 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
18 ago 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
19 ago 2024	1 BSD = 17.8282 SZL	1 SZL = 0.0561 BSD
20 ago 2024	1 BSD = 17.791 SZL	1 SZL = 0.0562 BSD
21 ago 2024	1 BSD = 17.8109 SZL	1 SZL = 0.0561 BSD
22 ago 2024	1 BSD = 17.9508 SZL	1 SZL = 0.0557 BSD
23 ago 2024	1 BSD = 17.9417 SZL	1 SZL = 0.0557 BSD
24 ago 2024	1 BSD = 17.9416 SZL	1 SZL = 0.0557 BSD
25 ago 2024	1 BSD = 17.9416 SZL	1 SZL = 0.0557 BSD
26 ago 2024	1 BSD = 17.7318 SZL	1 SZL = 0.0564 BSD
27 ago 2024	1 BSD = 17.7647 SZL	1 SZL = 0.0563 BSD
28 ago 2024	1 BSD = 17.7661 SZL	1 SZL = 0.0563 BSD
29 ago 2024	1 BSD = 17.6823 SZL	1 SZL = 0.0566 BSD
30 ago 2024	1 BSD = 17.635 SZL	1 SZL = 0.0567 BSD
31 ago 2024	1 BSD = 17.7499 SZL	1 SZL = 0.0563 BSD

Sep 2024

Data	BSD-SZL	SZL-BSD
01 set 2024	1 BSD = 17.6363 SZL	1 SZL = 0.0567 BSD
02 set 2024	1 BSD = 17.8992 SZL	1 SZL = 0.0559 BSD
03 set 2024	1 BSD = 17.9721 SZL	1 SZL = 0.0556 BSD
04 set 2024	1 BSD = 17.9083 SZL	1 SZL = 0.0558 BSD
05 set 2024	1 BSD = 17.8025 SZL	1 SZL = 0.0562 BSD
06 set 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
07 set 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
08 set 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
09 set 2024	1 BSD = 17.9252 SZL	1 SZL = 0.0558 BSD
10 set 2024	1 BSD = 17.8877 SZL	1 SZL = 0.0559 BSD
11 set 2024	1 BSD = 17.8556 SZL	1 SZL = 0.056 BSD
12 set 2024	1 BSD = 18.0069 SZL	1 SZL = 0.0555 BSD
13 set 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
14 set 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
15 set 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
16 set 2024	1 BSD = 17.6587 SZL	1 SZL = 0.0566 BSD
17 set 2024	1 BSD = 17.6258 SZL	1 SZL = 0.0567 BSD
18 set 2024	1 BSD = 17.5517 SZL	1 SZL = 0.057 BSD
19 set 2024	1 BSD = 17.4073 SZL	1 SZL = 0.0574 BSD
20 set 2024	1 BSD = 17.5618 SZL	1 SZL = 0.0569 BSD
21 set 2024	1 BSD = 17.5616 SZL	1 SZL = 0.0569 BSD
22 set 2024	1 BSD = 17.5616 SZL	1 SZL = 0.0569 BSD
23 set 2024	1 BSD = 17.3866 SZL	1 SZL = 0.0575 BSD
24 set 2024	1 BSD = 17.3302 SZL	1 SZL = 0.0577 BSD
25 set 2024	1 BSD = 17.2039 SZL	1 SZL = 0.0581 BSD
26 set 2024	1 BSD = 17.1875 SZL	1 SZL = 0.0582 BSD
27 set 2024	1 BSD = 17.168 SZL	1 SZL = 0.0582 BSD
28 set 2024	1 BSD = 17.1876 SZL	1 SZL = 0.0582 BSD
29 set 2024	1 BSD = 17.1876 SZL	1 SZL = 0.0582 BSD
30 set 2024	1 BSD = 17.1841 SZL	1 SZL = 0.0582 BSD

Oct 2024

Data	BSD-SZL	SZL-BSD
01 out 2024	1 BSD = 17.3089 SZL	1 SZL = 0.0578 BSD
02 out 2024	1 BSD = 17.3865 SZL	1 SZL = 0.0575 BSD
03 out 2024	1 BSD = 17.4771 SZL	1 SZL = 0.0572 BSD
04 out 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
05 out 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
06 out 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
07 out 2024	1 BSD = 17.399 SZL	1 SZL = 0.0575 BSD
08 out 2024	1 BSD = 17.4568 SZL	1 SZL = 0.0573 BSD
09 out 2024	1 BSD = 17.6177 SZL	1 SZL = 0.0568 BSD
10 out 2024	1 BSD = 17.5625 SZL	1 SZL = 0.0569 BSD
11 out 2024	1 BSD = 17.4674 SZL	1 SZL = 0.0572 BSD
12 out 2024	1 BSD = 17.468 SZL	1 SZL = 0.0572 BSD
13 out 2024	1 BSD = 17.4251 SZL	1 SZL = 0.0574 BSD
14 out 2024	1 BSD = 17.5291 SZL	1 SZL = 0.057 BSD
15 out 2024	1 BSD = 17.6319 SZL	1 SZL = 0.0567 BSD
16 out 2024	1 BSD = 17.5793 SZL	1 SZL = 0.0569 BSD
17 out 2024	1 BSD = 17.7191 SZL	1 SZL = 0.0564 BSD
18 out 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
19 out 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
20 out 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
21 out 2024	1 BSD = 17.6189 SZL	1 SZL = 0.0568 BSD
22 out 2024	1 BSD = 17.5806 SZL	1 SZL = 0.0569 BSD
23 out 2024	1 BSD = 17.6006 SZL	1 SZL = 0.0568 BSD
24 out 2024	1 BSD = 17.6915 SZL	1 SZL = 0.0565 BSD
25 out 2024	1 BSD = 17.6471 SZL	1 SZL = 0.0567 BSD
26 out 2024	1 BSD = 17.6469 SZL	1 SZL = 0.0567 BSD
27 out 2024	1 BSD = 17.6469 SZL	1 SZL = 0.0567 BSD
28 out 2024	1 BSD = 17.7669 SZL	1 SZL = 0.0563 BSD
29 out 2024	1 BSD = 17.7175 SZL	1 SZL = 0.0564 BSD
30 out 2024	1 BSD = 17.5964 SZL	1 SZL = 0.0568 BSD
31 out 2024	1 BSD = 17.6634 SZL	1 SZL = 0.0566 BSD

Nov 2024

Data	BSD-SZL	SZL-BSD
01 nov 2024	1 BSD = 17.5954 SZL	1 SZL = 0.0568 BSD
02 nov 2024	1 BSD = 17.6171 SZL	1 SZL = 0.0568 BSD
03 nov 2024	1 BSD = 17.5957 SZL	1 SZL = 0.0568 BSD
04 nov 2024	1 BSD = 17.5154 SZL	1 SZL = 0.0571 BSD
05 nov 2024	1 BSD = 17.4211 SZL	1 SZL = 0.0574 BSD
06 nov 2024	1 BSD = 17.7718 SZL	1 SZL = 0.0563 BSD
07 nov 2024	1 BSD = 17.4751 SZL	1 SZL = 0.0572 BSD
08 nov 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
09 nov 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
10 nov 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
11 nov 2024	1 BSD = 17.8241 SZL	1 SZL = 0.0561 BSD
12 nov 2024	1 BSD = 18.0591 SZL	1 SZL = 0.0554 BSD
13 nov 2024	1 BSD = 17.9695 SZL	1 SZL = 0.0556 BSD
14 nov 2024	1 BSD = 18.312 SZL	1 SZL = 0.0546 BSD
15 nov 2024	1 BSD = 18.1868 SZL	1 SZL = 0.055 BSD
16 nov 2024	1 BSD = 18.1866 SZL	1 SZL = 0.055 BSD
17 nov 2024	1 BSD = 18.1866 SZL	1 SZL = 0.055 BSD
18 nov 2024	1 BSD = 18.1055 SZL	1 SZL = 0.0552 BSD
19 nov 2024	1 BSD = 18.0752 SZL	1 SZL = 0.0553 BSD
20 nov 2024	1 BSD = 18.1271 SZL	1 SZL = 0.0552 BSD
21 nov 2024	1 BSD = 18.1038 SZL	1 SZL = 0.0552 BSD

Informação sobre as taxas de câmbio de BSD-SZL e SZL-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias