currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-SDG e SDG-BSD - 2025

Taxas de câmbio BSD-SDG e SDG-BSD - 2025

Taxas de câmbio de BSD-SDG e SDG-BSD

Verifique abaixo as taxas de câmbio para BSD-SDG e SDG-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 600,943 SDG
1 SDG = 0,0017 BSD
1A 2A 3A

Jan 2025

DataBSD-SDGSDG-BSD
01 jan 2025 1 BSD = 601.8922 SDG 1 SDG = 0.0017 BSD
02 jan 2025 1 BSD = 601.4628 SDG 1 SDG = 0.0017 BSD
03 jan 2025 1 BSD = 601.3376 SDG 1 SDG = 0.0017 BSD
04 jan 2025 1 BSD = 602.4674 SDG 1 SDG = 0.0017 BSD
05 jan 2025 1 BSD = 602.4674 SDG 1 SDG = 0.0017 BSD
06 jan 2025 1 BSD = 600.9044 SDG 1 SDG = 0.0017 BSD
07 jan 2025 1 BSD = 600.7632 SDG 1 SDG = 0.0017 BSD
08 jan 2025 1 BSD = 600.2586 SDG 1 SDG = 0.0017 BSD
09 jan 2025 1 BSD = 601.0062 SDG 1 SDG = 0.0017 BSD
10 jan 2025 1 BSD = 600.994 SDG 1 SDG = 0.0017 BSD
11 jan 2025 1 BSD = 598.346 SDG 1 SDG = 0.0017 BSD
12 jan 2025 1 BSD = 598.346 SDG 1 SDG = 0.0017 BSD
13 jan 2025 1 BSD = 600.7528 SDG 1 SDG = 0.0017 BSD
14 jan 2025 1 BSD = 600.3205 SDG 1 SDG = 0.0017 BSD
15 jan 2025 1 BSD = 601.0932 SDG 1 SDG = 0.0017 BSD
16 jan 2025 1 BSD = 600.6267 SDG 1 SDG = 0.0017 BSD
17 jan 2025 1 BSD = 600.8364 SDG 1 SDG = 0.0017 BSD
18 jan 2025 1 BSD = 601.0296 SDG 1 SDG = 0.0017 BSD
19 jan 2025 1 BSD = 601.0296 SDG 1 SDG = 0.0017 BSD
20 jan 2025 1 BSD = 600.1895 SDG 1 SDG = 0.0017 BSD
21 jan 2025 1 BSD = 601.0146 SDG 1 SDG = 0.0017 BSD
22 jan 2025 1 BSD = 604.2656 SDG 1 SDG = 0.0017 BSD
23 jan 2025 1 BSD = 600.6763 SDG 1 SDG = 0.0017 BSD
24 jan 2025 1 BSD = 600.8165 SDG 1 SDG = 0.0017 BSD
25 jan 2025 1 BSD = 602.1179 SDG 1 SDG = 0.0017 BSD
26 jan 2025 1 BSD = 602.1179 SDG 1 SDG = 0.0017 BSD
27 jan 2025 1 BSD = 600.9805 SDG 1 SDG = 0.0017 BSD
28 jan 2025 1 BSD = 600.5189 SDG 1 SDG = 0.0017 BSD
29 jan 2025 1 BSD = 600.5841 SDG 1 SDG = 0.0017 BSD
30 jan 2025 1 BSD = 601.3325 SDG 1 SDG = 0.0017 BSD
31 jan 2025 1 BSD = 601.2174 SDG 1 SDG = 0.0017 BSD

Feb 2025

DataBSD-SDGSDG-BSD
01 fev 2025 1 BSD = 601.2175 SDG 1 SDG = 0.0017 BSD
02 fev 2025 1 BSD = 600.2185 SDG 1 SDG = 0.0017 BSD
03 fev 2025 1 BSD = 601.2751 SDG 1 SDG = 0.0017 BSD
04 fev 2025 1 BSD = 601.0732 SDG 1 SDG = 0.0017 BSD
05 fev 2025 1 BSD = 600.7667 SDG 1 SDG = 0.0017 BSD
06 fev 2025 1 BSD = 600.8362 SDG 1 SDG = 0.0017 BSD
07 fev 2025 1 BSD = 600.6097 SDG 1 SDG = 0.0017 BSD
08 fev 2025 1 BSD = 598.3085 SDG 1 SDG = 0.0017 BSD
09 fev 2025 1 BSD = 598.3085 SDG 1 SDG = 0.0017 BSD
10 fev 2025 1 BSD = 600.4728 SDG 1 SDG = 0.0017 BSD
11 fev 2025 1 BSD = 601.1478 SDG 1 SDG = 0.0017 BSD
12 fev 2025 1 BSD = 600.9132 SDG 1 SDG = 0.0017 BSD
13 fev 2025 1 BSD = 602.4627 SDG 1 SDG = 0.0017 BSD
14 fev 2025 1 BSD = 600.7676 SDG 1 SDG = 0.0017 BSD
15 fev 2025 1 BSD = 602.7516 SDG 1 SDG = 0.0017 BSD
16 fev 2025 1 BSD = 602.7516 SDG 1 SDG = 0.0017 BSD
17 fev 2025 1 BSD = 600.9626 SDG 1 SDG = 0.0017 BSD
18 fev 2025 1 BSD = 600.5259 SDG 1 SDG = 0.0017 BSD
19 fev 2025 1 BSD = 601.2505 SDG 1 SDG = 0.0017 BSD
20 fev 2025 1 BSD = 600.9191 SDG 1 SDG = 0.0017 BSD
21 fev 2025 1 BSD = 600.7215 SDG 1 SDG = 0.0017 BSD
22 fev 2025 1 BSD = 600.7997 SDG 1 SDG = 0.0017 BSD
23 fev 2025 1 BSD = 600.7997 SDG 1 SDG = 0.0017 BSD
24 fev 2025 1 BSD = 601.1289 SDG 1 SDG = 0.0017 BSD
25 fev 2025 1 BSD = 601.4842 SDG 1 SDG = 0.0017 BSD
26 fev 2025 1 BSD = 600.3924 SDG 1 SDG = 0.0017 BSD
27 fev 2025 1 BSD = 601.1954 SDG 1 SDG = 0.0017 BSD
28 fev 2025 1 BSD = 601.0381 SDG 1 SDG = 0.0017 BSD

Mar 2025

DataBSD-SDGSDG-BSD
01 mar 2025 1 BSD = 601.321 SDG 1 SDG = 0.0017 BSD
02 mar 2025 1 BSD = 597.8779 SDG 1 SDG = 0.0017 BSD
03 mar 2025 1 BSD = 599.7506 SDG 1 SDG = 0.0017 BSD
04 mar 2025 1 BSD = 601.0033 SDG 1 SDG = 0.0017 BSD
05 mar 2025 1 BSD = 601.8865 SDG 1 SDG = 0.0017 BSD
06 mar 2025 1 BSD = 600.9973 SDG 1 SDG = 0.0017 BSD
07 mar 2025 1 BSD = 600.7256 SDG 1 SDG = 0.0017 BSD
08 mar 2025 1 BSD = 600.0278 SDG 1 SDG = 0.0017 BSD
09 mar 2025 1 BSD = 600.3077 SDG 1 SDG = 0.0017 BSD
10 mar 2025 1 BSD = 598.6446 SDG 1 SDG = 0.0017 BSD
11 mar 2025 1 BSD = 601.0617 SDG 1 SDG = 0.0017 BSD
12 mar 2025 1 BSD = 600.6003 SDG 1 SDG = 0.0017 BSD
13 mar 2025 1 BSD = 601.0388 SDG 1 SDG = 0.0017 BSD
14 mar 2025 1 BSD = 601.408 SDG 1 SDG = 0.0017 BSD
15 mar 2025 1 BSD = 602.4068 SDG 1 SDG = 0.0017 BSD
16 mar 2025 1 BSD = 600.4557 SDG 1 SDG = 0.0017 BSD
17 mar 2025 1 BSD = 600.8098 SDG 1 SDG = 0.0017 BSD
18 mar 2025 1 BSD = 601.0419 SDG 1 SDG = 0.0017 BSD
19 mar 2025 1 BSD = 601.1255 SDG 1 SDG = 0.0017 BSD
20 mar 2025 1 BSD = 600.8516 SDG 1 SDG = 0.0017 BSD
21 mar 2025 1 BSD = 601.0508 SDG 1 SDG = 0.0017 BSD
22 mar 2025 1 BSD = 602.4679 SDG 1 SDG = 0.0017 BSD
23 mar 2025 1 BSD = 600.4727 SDG 1 SDG = 0.0017 BSD
24 mar 2025 1 BSD = 598.4456 SDG 1 SDG = 0.0017 BSD
25 mar 2025 1 BSD = 601.2704 SDG 1 SDG = 0.0017 BSD
26 mar 2025 1 BSD = 600.178 SDG 1 SDG = 0.0017 BSD
27 mar 2025 1 BSD = 600.8428 SDG 1 SDG = 0.0017 BSD
28 mar 2025 1 BSD = 600.5367 SDG 1 SDG = 0.0017 BSD
29 mar 2025 1 BSD = 606.9603 SDG 1 SDG = 0.0016 BSD
30 mar 2025 1 BSD = 605.4161 SDG 1 SDG = 0.0017 BSD
31 mar 2025 1 BSD = 600.5546 SDG 1 SDG = 0.0017 BSD

Apr 2025

DataBSD-SDGSDG-BSD
01 abr 2025 1 BSD = 600.2054 SDG 1 SDG = 0.0017 BSD
02 abr 2025 1 BSD = 600.1805 SDG 1 SDG = 0.0017 BSD
03 abr 2025 1 BSD = 600.0392 SDG 1 SDG = 0.0017 BSD
04 abr 2025 1 BSD = 600.0396 SDG 1 SDG = 0.0017 BSD

Informação sobre as taxas de câmbio de BSD-SDG e SDG-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats