currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-SCR e SCR-BSD - 2025

Taxas de câmbio BSD-SCR e SCR-BSD - 2025

Taxas de câmbio de BSD-SCR e SCR-BSD

Verifique abaixo as taxas de câmbio para BSD-SCR e SCR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 14,4202 SCR
1 SCR = 0,0693 BSD
1A 2A 3A

Jan 2025

DataBSD-SCRSCR-BSD
01 jan 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 jan 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 jan 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 jan 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 jan 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 jan 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 jan 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 jan 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 jan 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 jan 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 jan 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 jan 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 jan 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 jan 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 jan 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 jan 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 jan 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 jan 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 jan 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 jan 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 jan 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 jan 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 jan 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 jan 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 jan 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 jan 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 jan 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

DataBSD-SCRSCR-BSD
01 fev 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 fev 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 fev 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 fev 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 fev 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 fev 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 fev 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 fev 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 fev 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 fev 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 fev 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 fev 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 fev 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 fev 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 fev 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 fev 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 fev 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 fev 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 fev 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 fev 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 fev 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 fev 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 fev 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 fev 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 fev 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 fev 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 fev 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 fev 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

DataBSD-SCRSCR-BSD
01 mar 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 mar 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 mar 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 mar 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 mar 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 mar 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 mar 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 mar 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 mar 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 mar 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 mar 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 mar 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 mar 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 mar 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 mar 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 mar 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 mar 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 mar 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 mar 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 mar 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 mar 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 mar 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 mar 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 mar 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 mar 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 mar 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 mar 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 mar 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 mar 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 mar 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 mar 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

DataBSD-SCRSCR-BSD
01 abr 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 abr 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 abr 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 abr 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 abr 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
06 abr 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
07 abr 2025 1 BSD = 14.3463 SCR 1 SCR = 0.0697 BSD
08 abr 2025 1 BSD = 14.5924 SCR 1 SCR = 0.0685 BSD
09 abr 2025 1 BSD = 14.3561 SCR 1 SCR = 0.0697 BSD
10 abr 2025 1 BSD = 14.5049 SCR 1 SCR = 0.0689 BSD
11 abr 2025 1 BSD = 14.4473 SCR 1 SCR = 0.0692 BSD
12 abr 2025 1 BSD = 14.3557 SCR 1 SCR = 0.0697 BSD
13 abr 2025 1 BSD = 14.8725 SCR 1 SCR = 0.0672 BSD
14 abr 2025 1 BSD = 14.8677 SCR 1 SCR = 0.0673 BSD
15 abr 2025 1 BSD = 14.2567 SCR 1 SCR = 0.0701 BSD
16 abr 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
17 abr 2025 1 BSD = 14.2697 SCR 1 SCR = 0.0701 BSD
18 abr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
19 abr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
20 abr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
21 abr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
22 abr 2025 1 BSD = 14.2306 SCR 1 SCR = 0.0703 BSD
23 abr 2025 1 BSD = 14.2867 SCR 1 SCR = 0.07 BSD
24 abr 2025 1 BSD = 14.2603 SCR 1 SCR = 0.0701 BSD
25 abr 2025 1 BSD = 14.3004 SCR 1 SCR = 0.0699 BSD
26 abr 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
27 abr 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
28 abr 2025 1 BSD = 14.2112 SCR 1 SCR = 0.0704 BSD
29 abr 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
30 abr 2025 1 BSD = 14.2418 SCR 1 SCR = 0.0702 BSD

May 2025

DataBSD-SCRSCR-BSD
01 mai 2025 1 BSD = 14.237 SCR 1 SCR = 0.0702 BSD
02 mai 2025 1 BSD = 14.2119 SCR 1 SCR = 0.0704 BSD
03 mai 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
04 mai 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
05 mai 2025 1 BSD = 14.2309 SCR 1 SCR = 0.0703 BSD
06 mai 2025 1 BSD = 14.2181 SCR 1 SCR = 0.0703 BSD
07 mai 2025 1 BSD = 14.2314 SCR 1 SCR = 0.0703 BSD
08 mai 2025 1 BSD = 14.2273 SCR 1 SCR = 0.0703 BSD
09 mai 2025 1 BSD = 14.1919 SCR 1 SCR = 0.0705 BSD
10 mai 2025 1 BSD = 14.2007 SCR 1 SCR = 0.0704 BSD
11 mai 2025 1 BSD = 14.2059 SCR 1 SCR = 0.0704 BSD
12 mai 2025 1 BSD = 14.2297 SCR 1 SCR = 0.0703 BSD
13 mai 2025 1 BSD = 14.2179 SCR 1 SCR = 0.0703 BSD
14 mai 2025 1 BSD = 14.2087 SCR 1 SCR = 0.0704 BSD
15 mai 2025 1 BSD = 14.2065 SCR 1 SCR = 0.0704 BSD
16 mai 2025 1 BSD = 14.2237 SCR 1 SCR = 0.0703 BSD
17 mai 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
18 mai 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
19 mai 2025 1 BSD = 14.2149 SCR 1 SCR = 0.0703 BSD
20 mai 2025 1 BSD = 14.2172 SCR 1 SCR = 0.0703 BSD
21 mai 2025 1 BSD = 14.4558 SCR 1 SCR = 0.0692 BSD
22 mai 2025 1 BSD = 14.2335 SCR 1 SCR = 0.0703 BSD
23 mai 2025 1 BSD = 14.2104 SCR 1 SCR = 0.0704 BSD
24 mai 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
25 mai 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
26 mai 2025 1 BSD = 14.2156 SCR 1 SCR = 0.0703 BSD
27 mai 2025 1 BSD = 14.2185 SCR 1 SCR = 0.0703 BSD
28 mai 2025 1 BSD = 14.2127 SCR 1 SCR = 0.0704 BSD
29 mai 2025 1 BSD = 14.2114 SCR 1 SCR = 0.0704 BSD
30 mai 2025 1 BSD = 14.224 SCR 1 SCR = 0.0703 BSD
31 mai 2025 1 BSD = 14.2249 SCR 1 SCR = 0.0703 BSD

Jun 2025

DataBSD-SCRSCR-BSD
01 jun 2025 1 BSD = 14.2166 SCR 1 SCR = 0.0703 BSD
02 jun 2025 1 BSD = 14.6872 SCR 1 SCR = 0.0681 BSD
03 jun 2025 1 BSD = 14.4447 SCR 1 SCR = 0.0692 BSD
04 jun 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
05 jun 2025 1 BSD = 14.7774 SCR 1 SCR = 0.0677 BSD
06 jun 2025 1 BSD = 14.6746 SCR 1 SCR = 0.0681 BSD
07 jun 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
08 jun 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
09 jun 2025 1 BSD = 14.6756 SCR 1 SCR = 0.0681 BSD
10 jun 2025 1 BSD = 14.6843 SCR 1 SCR = 0.0681 BSD
11 jun 2025 1 BSD = 14.6725 SCR 1 SCR = 0.0682 BSD
12 jun 2025 1 BSD = 14.4584 SCR 1 SCR = 0.0692 BSD
13 jun 2025 1 BSD = 14.6636 SCR 1 SCR = 0.0682 BSD
14 jun 2025 1 BSD = 14.2727 SCR 1 SCR = 0.0701 BSD
15 jun 2025 1 BSD = 14.2727 SCR 1 SCR = 0.0701 BSD
16 jun 2025 1 BSD = 14.4565 SCR 1 SCR = 0.0692 BSD
17 jun 2025 1 BSD = 14.6808 SCR 1 SCR = 0.0681 BSD
18 jun 2025 1 BSD = 14.7722 SCR 1 SCR = 0.0677 BSD
19 jun 2025 1 BSD = 14.7724 SCR 1 SCR = 0.0677 BSD
20 jun 2025 1 BSD = 14.6662 SCR 1 SCR = 0.0682 BSD
21 jun 2025 1 BSD = 14.7548 SCR 1 SCR = 0.0678 BSD
22 jun 2025 1 BSD = 14.7548 SCR 1 SCR = 0.0678 BSD
23 jun 2025 1 BSD = 14.4545 SCR 1 SCR = 0.0692 BSD
24 jun 2025 1 BSD = 14.6846 SCR 1 SCR = 0.0681 BSD
25 jun 2025 1 BSD = 14.4571 SCR 1 SCR = 0.0692 BSD
26 jun 2025 1 BSD = 14.6592 SCR 1 SCR = 0.0682 BSD
27 jun 2025 1 BSD = 14.6815 SCR 1 SCR = 0.0681 BSD
28 jun 2025 1 BSD = 14.6759 SCR 1 SCR = 0.0681 BSD
29 jun 2025 1 BSD = 14.6759 SCR 1 SCR = 0.0681 BSD
30 jun 2025 1 BSD = 14.8338 SCR 1 SCR = 0.0674 BSD

Jul 2025

DataBSD-SCRSCR-BSD
01 jul 2025 1 BSD = 14.4467 SCR 1 SCR = 0.0692 BSD
02 jul 2025 1 BSD = 14.4449 SCR 1 SCR = 0.0692 BSD
03 jul 2025 1 BSD = 14.4389 SCR 1 SCR = 0.0693 BSD
04 jul 2025 1 BSD = 14.675 SCR 1 SCR = 0.0681 BSD
05 jul 2025 1 BSD = 14.0864 SCR 1 SCR = 0.071 BSD
06 jul 2025 1 BSD = 14.0864 SCR 1 SCR = 0.071 BSD

Informação sobre as taxas de câmbio de BSD-SCR e SCR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats