currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-SCR e SCR-BSD - 2025

Taxas de câmbio BSD-SCR e SCR-BSD - 2025

Taxas de câmbio de BSD-SCR e SCR-BSD

Verifique abaixo as taxas de câmbio para BSD-SCR e SCR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 14,445 SCR
1 SCR = 0,0692 BSD
1A 2A 3A
BSD para SCRSCR para BSD
14,3955 Data: 4/5 14,3333 Data: 4/4 14,4661 Data: 4/3 14,3721 Data: 4/2 14,3096 Data: 4/1 14,3146 Data: 3/31 15,0613 Data: 3/30 14,6581 Data: 3/29 14,4899 Data: 3/28 14,3493 Data: 3/27 14,3565 Data: 3/26 14,3648 Data: 3/25 14,7757 Data: 3/24 14,8120 Data: 3/23 14,2798 Data: 3/22 14,3914 Data: 3/21 14,4424 Data: 3/20 14,3862 Data: 3/19 14,3707 Data: 3/18 14,3720 Data: 3/17 14,9731 Data: 3/16 14,4107 Data: 3/15 14,3945 Data: 3/14 14,3682 Data: 3/13 14,3572 Data: 3/12 14,7111 Data: 3/11 14,9243 Data: 3/10 14,7280 Data: 3/9 14,3456 Data: 3/8 14,2063 Data: 3/7 14,3333 Data: 3/6 14,5666 Data: 3/5 14,5522 Data: 3/4 14,9119 Data: 3/3 14,8611 Data: 3/2 14,3979 Data: 3/1 14,4980 Data: 2/28 14,3912 Data: 2/27 14,5515 Data: 2/26 14,4347 Data: 2/25 14,3899 Data: 2/24 14,3822 Data: 2/23 14,3822 Data: 2/22 14,3804 Data: 2/21 14,4388 Data: 2/20 14,3807 Data: 2/19 14,4509 Data: 2/18 14,3892 Data: 2/17 14,4221 Data: 2/16 14,4221 Data: 2/15 14,4488 Data: 2/14 14,4100 Data: 2/13 14,4518 Data: 2/12 14,3231 Data: 2/11 14,3058 Data: 2/10 15,0264 Data: 2/9 15,0264 Data: 2/8 14,3089 Data: 2/7 14,3837 Data: 2/6 14,4405 Data: 2/5 14,3342 Data: 2/4 14,4624 Data: 2/3 14,3244 Data: 2/2 15,0202 Data: 2/1 14,3705 Data: 1/31 14,3087 Data: 1/30 14,2576 Data: 1/29 14,4246 Data: 1/28 14,3388 Data: 1/27 14,3657 Data: 1/26 14,3525 Data: 1/25 14,2623 Data: 1/24 14,2871 Data: 1/23 14,6949 Data: 1/22 14,2668 Data: 1/21 14,3310 Data: 1/20 15,0548 Data: 1/19 15,0024 Data: 1/18 14,2614 Data: 1/17 14,4320 Data: 1/16 14,3570 Data: 1/15 14,4566 Data: 1/14 14,3715 Data: 1/13 14,2982 Data: 1/12 14,2982 Data: 1/11 14,2750 Data: 1/10 14,1588 Data: 1/9 14,2620 Data: 1/8 14,1531 Data: 1/7 14,1454 Data: 1/6 14,1853 Data: 1/5 14,1853 Data: 1/4 14,1907 Data: 1/3 14,1581 Data: 1/2 14,2495 Data: 1/1 14,3955 Data: 4/5 14,3333 Data: 4/4 14,4661 Data: 4/3 14,3721 Data: 4/2 14,3096 Data: 4/1 14,3146 Data: 3/31 15,0613 Data: 3/30 14,6581 Data: 3/29 14,4899 Data: 3/28 14,3493 Data: 3/27 14,3565 Data: 3/26 14,3648 Data: 3/25 14,7757 Data: 3/24 14,8120 Data: 3/23 14,2798 Data: 3/22 14,3914 Data: 3/21 14,4424 Data: 3/20 14,3862 Data: 3/19 14,3707 Data: 3/18 14,3720 Data: 3/17 14,9731 Data: 3/16 14,4107 Data: 3/15 14,3945 Data: 3/14 14,3682 Data: 3/13 14,3572 Data: 3/12 14,7111 Data: 3/11 14,9243 Data: 3/10 14,7280 Data: 3/9 14,3456 Data: 3/8 14,2063 Data: 3/7 14,3333 Data: 3/6 14,5666 Data: 3/5 14,5522 Data: 3/4 14,9119 Data: 3/3 14,8611 Data: 3/2 14,3979 Data: 3/1 14,4980 Data: 2/28 14,3912 Data: 2/27 14,5515 Data: 2/26 14,4347 Data: 2/25 14,3899 Data: 2/24 14,3822 Data: 2/23 14,3822 Data: 2/22 14,3804 Data: 2/21 14,4388 Data: 2/20 14,3807 Data: 2/19 14,4509 Data: 2/18 14,3892 Data: 2/17 14,4221 Data: 2/16 14,4221 Data: 2/15 14,4488 Data: 2/14 14,4100 Data: 2/13 14,4518 Data: 2/12 14,3231 Data: 2/11 14,3058 Data: 2/10 15,0264 Data: 2/9 15,0264 Data: 2/8 14,3089 Data: 2/7 14,3837 Data: 2/6 14,4405 Data: 2/5 14,3342 Data: 2/4 14,4624 Data: 2/3 14,3244 Data: 2/2 15,0202 Data: 2/1 14,3705 Data: 1/31 14,3087 Data: 1/30 14,2576 Data: 1/29 14,4246 Data: 1/28 14,3388 Data: 1/27 14,3657 Data: 1/26 14,3525 Data: 1/25 14,2623 Data: 1/24 14,2871 Data: 1/23 14,6949 Data: 1/22 14,2668 Data: 1/21 14,3310 Data: 1/20 15,0548 Data: 1/19 15,0024 Data: 1/18 14,2614 Data: 1/17 14,4320 Data: 1/16 14,3570 Data: 1/15 14,4566 Data: 1/14 14,3715 Data: 1/13 14,2982 Data: 1/12 14,2982 Data: 1/11 14,2750 Data: 1/10 14,1588 Data: 1/9 14,2620 Data: 1/8 14,1531 Data: 1/7 14,1454 Data: 1/6 14,1853 Data: 1/5 14,1853 Data: 1/4 14,1907 Data: 1/3 14,1581 Data: 1/2 14,2495 Data: 1/1

Jan 2025

DataBSD-SCRSCR-BSD
01 jan 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 jan 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 jan 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 jan 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 jan 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 jan 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 jan 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 jan 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 jan 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 jan 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 jan 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 jan 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 jan 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 jan 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 jan 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 jan 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 jan 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 jan 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 jan 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 jan 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 jan 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 jan 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 jan 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 jan 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 jan 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 jan 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 jan 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

DataBSD-SCRSCR-BSD
01 fev 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 fev 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 fev 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 fev 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 fev 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 fev 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 fev 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 fev 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 fev 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 fev 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 fev 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 fev 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 fev 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 fev 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 fev 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 fev 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 fev 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 fev 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 fev 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 fev 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 fev 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 fev 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 fev 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 fev 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 fev 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 fev 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 fev 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 fev 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

DataBSD-SCRSCR-BSD
01 mar 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 mar 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 mar 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 mar 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 mar 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 mar 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 mar 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 mar 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 mar 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 mar 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 mar 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 mar 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 mar 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 mar 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 mar 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 mar 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 mar 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 mar 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 mar 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 mar 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 mar 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 mar 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 mar 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 mar 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 mar 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 mar 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 mar 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 mar 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 mar 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 mar 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 mar 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

DataBSD-SCRSCR-BSD
01 abr 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 abr 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 abr 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 abr 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 abr 2025 1 BSD = 14.3955 SCR 1 SCR = 0.0695 BSD

Informação sobre as taxas de câmbio de BSD-SCR e SCR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats