currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-SBD e SBD-BSD - 2025

Taxas de câmbio BSD-SBD e SBD-BSD - 2025

Taxas de câmbio de BSD-SBD e SBD-BSD

Verifique abaixo as taxas de câmbio para BSD-SBD e SBD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 8,4013 SBD
1 SBD = 0,119 BSD
1A 2A 3A

Jan 2025

DataBSD-SBDSBD-BSD
01 jan 2025 1 BSD = 8.389 SBD 1 SBD = 0.1192 BSD
02 jan 2025 1 BSD = 8.383 SBD 1 SBD = 0.1193 BSD
03 jan 2025 1 BSD = 8.3813 SBD 1 SBD = 0.1193 BSD
04 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
05 jan 2025 1 BSD = 8.397 SBD 1 SBD = 0.1191 BSD
06 jan 2025 1 BSD = 8.3756 SBD 1 SBD = 0.1194 BSD
07 jan 2025 1 BSD = 8.3842 SBD 1 SBD = 0.1193 BSD
08 jan 2025 1 BSD = 8.3772 SBD 1 SBD = 0.1194 BSD
09 jan 2025 1 BSD = 8.4324 SBD 1 SBD = 0.1186 BSD
10 jan 2025 1 BSD = 8.4393 SBD 1 SBD = 0.1185 BSD
11 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
12 jan 2025 1 BSD = 8.4021 SBD 1 SBD = 0.119 BSD
13 jan 2025 1 BSD = 8.4359 SBD 1 SBD = 0.1185 BSD
14 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
15 jan 2025 1 BSD = 8.4765 SBD 1 SBD = 0.118 BSD
16 jan 2025 1 BSD = 8.4627 SBD 1 SBD = 0.1182 BSD
17 jan 2025 1 BSD = 8.4657 SBD 1 SBD = 0.1181 BSD
18 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
19 jan 2025 1 BSD = 8.4684 SBD 1 SBD = 0.1181 BSD
20 jan 2025 1 BSD = 8.4566 SBD 1 SBD = 0.1183 BSD
21 jan 2025 1 BSD = 8.4682 SBD 1 SBD = 0.1181 BSD
22 jan 2025 1 BSD = 8.514 SBD 1 SBD = 0.1175 BSD
23 jan 2025 1 BSD = 8.4702 SBD 1 SBD = 0.1181 BSD
24 jan 2025 1 BSD = 8.444 SBD 1 SBD = 0.1184 BSD
25 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
26 jan 2025 1 BSD = 8.4551 SBD 1 SBD = 0.1183 BSD
27 jan 2025 1 BSD = 8.4391 SBD 1 SBD = 0.1185 BSD
28 jan 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
29 jan 2025 1 BSD = 8.4336 SBD 1 SBD = 0.1186 BSD
30 jan 2025 1 BSD = 8.4441 SBD 1 SBD = 0.1184 BSD
31 jan 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD

Feb 2025

DataBSD-SBDSBD-BSD
01 fev 2025 1 BSD = 8.4567 SBD 1 SBD = 0.1182 BSD
02 fev 2025 1 BSD = 8.4427 SBD 1 SBD = 0.1184 BSD
03 fev 2025 1 BSD = 8.4576 SBD 1 SBD = 0.1182 BSD
04 fev 2025 1 BSD = 8.4762 SBD 1 SBD = 0.118 BSD
05 fev 2025 1 BSD = 8.4719 SBD 1 SBD = 0.118 BSD
06 fev 2025 1 BSD = 8.4373 SBD 1 SBD = 0.1185 BSD
07 fev 2025 1 BSD = 8.4377 SBD 1 SBD = 0.1185 BSD
08 fev 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
09 fev 2025 1 BSD = 8.409 SBD 1 SBD = 0.1189 BSD
10 fev 2025 1 BSD = 8.4394 SBD 1 SBD = 0.1185 BSD
11 fev 2025 1 BSD = 8.4558 SBD 1 SBD = 0.1183 BSD
12 fev 2025 1 BSD = 8.4457 SBD 1 SBD = 0.1184 BSD
13 fev 2025 1 BSD = 8.4675 SBD 1 SBD = 0.1181 BSD
14 fev 2025 1 BSD = 8.4369 SBD 1 SBD = 0.1185 BSD
15 fev 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
16 fev 2025 1 BSD = 8.4573 SBD 1 SBD = 0.1182 BSD
17 fev 2025 1 BSD = 8.4322 SBD 1 SBD = 0.1186 BSD
18 fev 2025 1 BSD = 8.4261 SBD 1 SBD = 0.1187 BSD
19 fev 2025 1 BSD = 8.4255 SBD 1 SBD = 0.1187 BSD
20 fev 2025 1 BSD = 8.5402 SBD 1 SBD = 0.1171 BSD
21 fev 2025 1 BSD = 8.4253 SBD 1 SBD = 0.1187 BSD
22 fev 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
23 fev 2025 1 BSD = 8.4301 SBD 1 SBD = 0.1186 BSD
24 fev 2025 1 BSD = 8.4347 SBD 1 SBD = 0.1186 BSD
25 fev 2025 1 BSD = 8.4468 SBD 1 SBD = 0.1184 BSD
26 fev 2025 1 BSD = 8.5057 SBD 1 SBD = 0.1176 BSD
27 fev 2025 1 BSD = 8.4247 SBD 1 SBD = 0.1187 BSD
28 fev 2025 1 BSD = 8.5386 SBD 1 SBD = 0.1171 BSD

Mar 2025

DataBSD-SBDSBD-BSD
01 mar 2025 1 BSD = 8.4372 SBD 1 SBD = 0.1185 BSD
02 mar 2025 1 BSD = 8.4159 SBD 1 SBD = 0.1188 BSD
03 mar 2025 1 BSD = 8.4428 SBD 1 SBD = 0.1184 BSD
04 mar 2025 1 BSD = 8.4328 SBD 1 SBD = 0.1186 BSD
05 mar 2025 1 BSD = 8.4488 SBD 1 SBD = 0.1184 BSD
06 mar 2025 1 BSD = 8.4434 SBD 1 SBD = 0.1184 BSD
07 mar 2025 1 BSD = 8.4396 SBD 1 SBD = 0.1185 BSD
08 mar 2025 1 BSD = 8.5127 SBD 1 SBD = 0.1175 BSD
09 mar 2025 1 BSD = 8.4016 SBD 1 SBD = 0.119 BSD
10 mar 2025 1 BSD = 8.4066 SBD 1 SBD = 0.119 BSD
11 mar 2025 1 BSD = 8.5234 SBD 1 SBD = 0.1173 BSD
12 mar 2025 1 BSD = 8.4164 SBD 1 SBD = 0.1188 BSD
13 mar 2025 1 BSD = 8.4117 SBD 1 SBD = 0.1189 BSD
14 mar 2025 1 BSD = 8.5291 SBD 1 SBD = 0.1172 BSD
15 mar 2025 1 BSD = 8.4308 SBD 1 SBD = 0.1186 BSD
16 mar 2025 1 BSD = 8.5197 SBD 1 SBD = 0.1174 BSD
17 mar 2025 1 BSD = 8.4085 SBD 1 SBD = 0.1189 BSD
18 mar 2025 1 BSD = 8.5243 SBD 1 SBD = 0.1173 BSD
19 mar 2025 1 BSD = 8.5167 SBD 1 SBD = 0.1174 BSD
20 mar 2025 1 BSD = 8.5179 SBD 1 SBD = 0.1174 BSD
21 mar 2025 1 BSD = 8.5005 SBD 1 SBD = 0.1176 BSD
22 mar 2025 1 BSD = 8.4426 SBD 1 SBD = 0.1184 BSD
23 mar 2025 1 BSD = 8.4416 SBD 1 SBD = 0.1185 BSD
24 mar 2025 1 BSD = 8.4145 SBD 1 SBD = 0.1188 BSD
25 mar 2025 1 BSD = 8.5199 SBD 1 SBD = 0.1174 BSD
26 mar 2025 1 BSD = 8.4174 SBD 1 SBD = 0.1188 BSD
27 mar 2025 1 BSD = 8.4196 SBD 1 SBD = 0.1188 BSD
28 mar 2025 1 BSD = 8.3412 SBD 1 SBD = 0.1199 BSD
29 mar 2025 1 BSD = 8.5892 SBD 1 SBD = 0.1164 BSD
30 mar 2025 1 BSD = 8.5909 SBD 1 SBD = 0.1164 BSD
31 mar 2025 1 BSD = 8.3416 SBD 1 SBD = 0.1199 BSD

Apr 2025

DataBSD-SBDSBD-BSD
01 abr 2025 1 BSD = 8.4959 SBD 1 SBD = 0.1177 BSD
02 abr 2025 1 BSD = 8.4138 SBD 1 SBD = 0.1189 BSD
03 abr 2025 1 BSD = 8.5006 SBD 1 SBD = 0.1176 BSD
04 abr 2025 1 BSD = 8.3358 SBD 1 SBD = 0.12 BSD
05 abr 2025 1 BSD = 8.2654 SBD 1 SBD = 0.121 BSD
06 abr 2025 1 BSD = 8.2654 SBD 1 SBD = 0.121 BSD
07 abr 2025 1 BSD = 8.3127 SBD 1 SBD = 0.1203 BSD
08 abr 2025 1 BSD = 8.5103 SBD 1 SBD = 0.1175 BSD
09 abr 2025 1 BSD = 8.3297 SBD 1 SBD = 0.1201 BSD
10 abr 2025 1 BSD = 8.4808 SBD 1 SBD = 0.1179 BSD
11 abr 2025 1 BSD = 8.4975 SBD 1 SBD = 0.1177 BSD
12 abr 2025 1 BSD = 8.3717 SBD 1 SBD = 0.1195 BSD
13 abr 2025 1 BSD = 8.431 SBD 1 SBD = 0.1186 BSD
14 abr 2025 1 BSD = 8.4143 SBD 1 SBD = 0.1188 BSD
15 abr 2025 1 BSD = 8.3605 SBD 1 SBD = 0.1196 BSD
16 abr 2025 1 BSD = 8.5055 SBD 1 SBD = 0.1176 BSD
17 abr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
18 abr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
19 abr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
20 abr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
21 abr 2025 1 BSD = 8.3731 SBD 1 SBD = 0.1194 BSD
22 abr 2025 1 BSD = 8.3269 SBD 1 SBD = 0.1201 BSD
23 abr 2025 1 BSD = 8.3381 SBD 1 SBD = 0.1199 BSD
24 abr 2025 1 BSD = 8.3433 SBD 1 SBD = 0.1199 BSD
25 abr 2025 1 BSD = 8.3303 SBD 1 SBD = 0.12 BSD
26 abr 2025 1 BSD = 8.3546 SBD 1 SBD = 0.1197 BSD
27 abr 2025 1 BSD = 8.3546 SBD 1 SBD = 0.1197 BSD
28 abr 2025 1 BSD = 8.3518 SBD 1 SBD = 0.1197 BSD
29 abr 2025 1 BSD = 8.3571 SBD 1 SBD = 0.1197 BSD
30 abr 2025 1 BSD = 8.3635 SBD 1 SBD = 0.1196 BSD

May 2025

DataBSD-SBDSBD-BSD
01 mai 2025 1 BSD = 8.3359 SBD 1 SBD = 0.12 BSD
02 mai 2025 1 BSD = 8.3596 SBD 1 SBD = 0.1196 BSD
03 mai 2025 1 BSD = 8.3209 SBD 1 SBD = 0.1202 BSD
04 mai 2025 1 BSD = 8.3209 SBD 1 SBD = 0.1202 BSD
05 mai 2025 1 BSD = 8.3481 SBD 1 SBD = 0.1198 BSD
06 mai 2025 1 BSD = 8.3698 SBD 1 SBD = 0.1195 BSD
07 mai 2025 1 BSD = 8.3576 SBD 1 SBD = 0.1197 BSD
08 mai 2025 1 BSD = 8.359 SBD 1 SBD = 0.1196 BSD
09 mai 2025 1 BSD = 8.3541 SBD 1 SBD = 0.1197 BSD
10 mai 2025 1 BSD = 8.3471 SBD 1 SBD = 0.1198 BSD
11 mai 2025 1 BSD = 8.3502 SBD 1 SBD = 0.1198 BSD
12 mai 2025 1 BSD = 8.3594 SBD 1 SBD = 0.1196 BSD
13 mai 2025 1 BSD = 8.3541 SBD 1 SBD = 0.1197 BSD
14 mai 2025 1 BSD = 8.3509 SBD 1 SBD = 0.1197 BSD
15 mai 2025 1 BSD = 8.3483 SBD 1 SBD = 0.1198 BSD
16 mai 2025 1 BSD = 8.3579 SBD 1 SBD = 0.1196 BSD
17 mai 2025 1 BSD = 8.3133 SBD 1 SBD = 0.1203 BSD
18 mai 2025 1 BSD = 8.3133 SBD 1 SBD = 0.1203 BSD
19 mai 2025 1 BSD = 8.3391 SBD 1 SBD = 0.1199 BSD
20 mai 2025 1 BSD = 8.3447 SBD 1 SBD = 0.1198 BSD
21 mai 2025 1 BSD = 8.3394 SBD 1 SBD = 0.1199 BSD
22 mai 2025 1 BSD = 8.3604 SBD 1 SBD = 0.1196 BSD
23 mai 2025 1 BSD = 8.3476 SBD 1 SBD = 0.1198 BSD
24 mai 2025 1 BSD = 8.3644 SBD 1 SBD = 0.1196 BSD
25 mai 2025 1 BSD = 8.3644 SBD 1 SBD = 0.1196 BSD
26 mai 2025 1 BSD = 8.3502 SBD 1 SBD = 0.1198 BSD
27 mai 2025 1 BSD = 8.3516 SBD 1 SBD = 0.1197 BSD
28 mai 2025 1 BSD = 8.3482 SBD 1 SBD = 0.1198 BSD
29 mai 2025 1 BSD = 8.347 SBD 1 SBD = 0.1198 BSD
30 mai 2025 1 BSD = 8.3553 SBD 1 SBD = 0.1197 BSD
31 mai 2025 1 BSD = 8.3553 SBD 1 SBD = 0.1197 BSD

Jun 2025

DataBSD-SBDSBD-BSD
01 jun 2025 1 BSD = 8.3666 SBD 1 SBD = 0.1195 BSD
02 jun 2025 1 BSD = 8.3569 SBD 1 SBD = 0.1197 BSD
03 jun 2025 1 BSD = 8.3468 SBD 1 SBD = 0.1198 BSD
04 jun 2025 1 BSD = 8.3525 SBD 1 SBD = 0.1197 BSD
05 jun 2025 1 BSD = 8.3424 SBD 1 SBD = 0.1199 BSD
06 jun 2025 1 BSD = 8.3415 SBD 1 SBD = 0.1199 BSD
07 jun 2025 1 BSD = 8.3331 SBD 1 SBD = 0.12 BSD
08 jun 2025 1 BSD = 8.3331 SBD 1 SBD = 0.12 BSD
09 jun 2025 1 BSD = 8.347 SBD 1 SBD = 0.1198 BSD
10 jun 2025 1 BSD = 8.3593 SBD 1 SBD = 0.1196 BSD
11 jun 2025 1 BSD = 8.3449 SBD 1 SBD = 0.1198 BSD
12 jun 2025 1 BSD = 8.3457 SBD 1 SBD = 0.1198 BSD
13 jun 2025 1 BSD = 8.3403 SBD 1 SBD = 0.1199 BSD
14 jun 2025 1 BSD = 8.384 SBD 1 SBD = 0.1193 BSD
15 jun 2025 1 BSD = 8.384 SBD 1 SBD = 0.1193 BSD
16 jun 2025 1 BSD = 8.3517 SBD 1 SBD = 0.1197 BSD
17 jun 2025 1 BSD = 8.3509 SBD 1 SBD = 0.1197 BSD
18 jun 2025 1 BSD = 8.3578 SBD 1 SBD = 0.1196 BSD
19 jun 2025 1 BSD = 8.3618 SBD 1 SBD = 0.1196 BSD
20 jun 2025 1 BSD = 8.3359 SBD 1 SBD = 0.12 BSD
21 jun 2025 1 BSD = 8.343 SBD 1 SBD = 0.1199 BSD
22 jun 2025 1 BSD = 8.343 SBD 1 SBD = 0.1199 BSD
23 jun 2025 1 BSD = 8.3464 SBD 1 SBD = 0.1198 BSD
24 jun 2025 1 BSD = 8.3455 SBD 1 SBD = 0.1198 BSD
25 jun 2025 1 BSD = 8.3512 SBD 1 SBD = 0.1197 BSD
26 jun 2025 1 BSD = 8.3383 SBD 1 SBD = 0.1199 BSD
27 jun 2025 1 BSD = 8.3508 SBD 1 SBD = 0.1197 BSD
28 jun 2025 1 BSD = 8.3534 SBD 1 SBD = 0.1197 BSD
29 jun 2025 1 BSD = 8.3534 SBD 1 SBD = 0.1197 BSD
30 jun 2025 1 BSD = 8.3468 SBD 1 SBD = 0.1198 BSD

Jul 2025

DataBSD-SBDSBD-BSD
01 jul 2025 1 BSD = 8.3353 SBD 1 SBD = 0.12 BSD
02 jul 2025 1 BSD = 8.3374 SBD 1 SBD = 0.1199 BSD
03 jul 2025 1 BSD = 8.3357 SBD 1 SBD = 0.12 BSD
04 jul 2025 1 BSD = 8.3396 SBD 1 SBD = 0.1199 BSD
05 jul 2025 1 BSD = 8.3373 SBD 1 SBD = 0.1199 BSD
06 jul 2025 1 BSD = 8.3373 SBD 1 SBD = 0.1199 BSD

Informação sobre as taxas de câmbio de BSD-SBD e SBD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats