> Taxas de câmbio BSD-SAR e SAR-BSD - 2024

Taxas de câmbio BSD-SAR e SAR-BSD - 2024

Taxas de câmbio de BSD-SAR e SAR-BSD

Verifique abaixo as taxas de câmbio para BSD-SAR e SAR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 3,753 SAR

1 SAR = 0,2665 BSD

1A 2A 3A

BSD para SARSAR para BSD

Jan 2024

Data	BSD-SAR	SAR-BSD
01 jan 2024	1 BSD = 3.7392 SAR	1 SAR = 0.2674 BSD
02 jan 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
03 jan 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
04 jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
05 jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
06 jan 2024	1 BSD = 3.7653 SAR	1 SAR = 0.2656 BSD
07 jan 2024	1 BSD = 3.7653 SAR	1 SAR = 0.2656 BSD
08 jan 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
09 jan 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
10 jan 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
11 jan 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
12 jan 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
13 jan 2024	1 BSD = 3.7555 SAR	1 SAR = 0.2663 BSD
14 jan 2024	1 BSD = 3.7555 SAR	1 SAR = 0.2663 BSD
15 jan 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
16 jan 2024	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
17 jan 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
18 jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
19 jan 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
20 jan 2024	1 BSD = 3.7601 SAR	1 SAR = 0.2659 BSD
21 jan 2024	1 BSD = 3.76 SAR	1 SAR = 0.266 BSD
22 jan 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2665 BSD
23 jan 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
24 jan 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
25 jan 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
26 jan 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
27 jan 2024	1 BSD = 3.7464 SAR	1 SAR = 0.2669 BSD
28 jan 2024	1 BSD = 3.7464 SAR	1 SAR = 0.2669 BSD
29 jan 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
30 jan 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
31 jan 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD

Feb 2024

Data	BSD-SAR	SAR-BSD
01 fev 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
02 fev 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
03 fev 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
04 fev 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
05 fev 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
06 fev 2024	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
07 fev 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
08 fev 2024	1 BSD = 3.7479 SAR	1 SAR = 0.2668 BSD
09 fev 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
10 fev 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
11 fev 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
12 fev 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
13 fev 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2667 BSD
14 fev 2024	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
15 fev 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
16 fev 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
17 fev 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
18 fev 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
19 fev 2024	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
20 fev 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
21 fev 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
22 fev 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
23 fev 2024	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
24 fev 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
25 fev 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
26 fev 2024	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
27 fev 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
28 fev 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
29 fev 2024	1 BSD = 3.7485 SAR	1 SAR = 0.2668 BSD

Mar 2024

Data	BSD-SAR	SAR-BSD
01 mar 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
02 mar 2024	1 BSD = 3.7626 SAR	1 SAR = 0.2658 BSD
03 mar 2024	1 BSD = 3.7626 SAR	1 SAR = 0.2658 BSD
04 mar 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
05 mar 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
06 mar 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
07 mar 2024	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
08 mar 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
09 mar 2024	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
10 mar 2024	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
11 mar 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
12 mar 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
13 mar 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
14 mar 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
15 mar 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
16 mar 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
17 mar 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
18 mar 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
19 mar 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2666 BSD
20 mar 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
21 mar 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
22 mar 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
23 mar 2024	1 BSD = 3.7673 SAR	1 SAR = 0.2654 BSD
24 mar 2024	1 BSD = 3.7673 SAR	1 SAR = 0.2654 BSD
25 mar 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
26 mar 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
27 mar 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
28 mar 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
29 mar 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
30 mar 2024	1 BSD = 3.7598 SAR	1 SAR = 0.266 BSD
31 mar 2024	1 BSD = 3.7598 SAR	1 SAR = 0.266 BSD

Apr 2024

Data	BSD-SAR	SAR-BSD
01 abr 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
02 abr 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
03 abr 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
04 abr 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
05 abr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
06 abr 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
07 abr 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
08 abr 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
09 abr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
10 abr 2024	1 BSD = 3.7469 SAR	1 SAR = 0.2669 BSD
11 abr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
12 abr 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
13 abr 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
14 abr 2024	1 BSD = 3.7603 SAR	1 SAR = 0.2659 BSD
15 abr 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
16 abr 2024	1 BSD = 3.7529 SAR	1 SAR = 0.2665 BSD
17 abr 2024	1 BSD = 3.7542 SAR	1 SAR = 0.2664 BSD
18 abr 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
19 abr 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
20 abr 2024	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
21 abr 2024	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
22 abr 2024	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
23 abr 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
24 abr 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2667 BSD
25 abr 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
26 abr 2024	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD
27 abr 2024	1 BSD = 3.7412 SAR	1 SAR = 0.2673 BSD
28 abr 2024	1 BSD = 3.7412 SAR	1 SAR = 0.2673 BSD
29 abr 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
30 abr 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD

May 2024

Data	BSD-SAR	SAR-BSD
01 mai 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
02 mai 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
03 mai 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 mai 2024	1 BSD = 3.7613 SAR	1 SAR = 0.2659 BSD
05 mai 2024	1 BSD = 3.7613 SAR	1 SAR = 0.2659 BSD
06 mai 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
07 mai 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
08 mai 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
09 mai 2024	1 BSD = 3.7497 SAR	1 SAR = 0.2667 BSD
10 mai 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
11 mai 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
12 mai 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
13 mai 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
14 mai 2024	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
15 mai 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
16 mai 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
17 mai 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
18 mai 2024	1 BSD = 3.7696 SAR	1 SAR = 0.2653 BSD
19 mai 2024	1 BSD = 3.7696 SAR	1 SAR = 0.2653 BSD
20 mai 2024	1 BSD = 3.7479 SAR	1 SAR = 0.2668 BSD
21 mai 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
22 mai 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
23 mai 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
24 mai 2024	1 BSD = 3.7487 SAR	1 SAR = 0.2668 BSD
25 mai 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
26 mai 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
27 mai 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
28 mai 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
29 mai 2024	1 BSD = 3.7467 SAR	1 SAR = 0.2669 BSD
30 mai 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
31 mai 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD

Jun 2024

Data	BSD-SAR	SAR-BSD
01 jun 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
02 jun 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
03 jun 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
04 jun 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
05 jun 2024	1 BSD = 3.7483 SAR	1 SAR = 0.2668 BSD
06 jun 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
07 jun 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
08 jun 2024	1 BSD = 3.7259 SAR	1 SAR = 0.2684 BSD
09 jun 2024	1 BSD = 3.7259 SAR	1 SAR = 0.2684 BSD
10 jun 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
11 jun 2024	1 BSD = 3.7448 SAR	1 SAR = 0.267 BSD
12 jun 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
13 jun 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
14 jun 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
15 jun 2024	1 BSD = 3.7611 SAR	1 SAR = 0.2659 BSD
16 jun 2024	1 BSD = 3.7611 SAR	1 SAR = 0.2659 BSD
17 jun 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
18 jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
19 jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
20 jun 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
21 jun 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
22 jun 2024	1 BSD = 3.7612 SAR	1 SAR = 0.2659 BSD
23 jun 2024	1 BSD = 3.7612 SAR	1 SAR = 0.2659 BSD
24 jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
25 jun 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
26 jun 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
27 jun 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
28 jun 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
29 jun 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
30 jun 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD

Jul 2024

Data	BSD-SAR	SAR-BSD
01 jul 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
02 jul 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
03 jul 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
04 jul 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
05 jul 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
06 jul 2024	1 BSD = 3.7605 SAR	1 SAR = 0.2659 BSD
07 jul 2024	1 BSD = 3.7605 SAR	1 SAR = 0.2659 BSD
08 jul 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
09 jul 2024	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
10 jul 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
11 jul 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
12 jul 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
13 jul 2024	1 BSD = 3.7566 SAR	1 SAR = 0.2662 BSD
14 jul 2024	1 BSD = 3.7616 SAR	1 SAR = 0.2658 BSD
15 jul 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
16 jul 2024	1 BSD = 3.7497 SAR	1 SAR = 0.2667 BSD
17 jul 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
18 jul 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
19 jul 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
20 jul 2024	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
21 jul 2024	1 BSD = 3.7534 SAR	1 SAR = 0.2664 BSD
22 jul 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
23 jul 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
24 jul 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
25 jul 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
26 jul 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
27 jul 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
28 jul 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
29 jul 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
30 jul 2024	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
31 jul 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD

Aug 2024

Data	BSD-SAR	SAR-BSD
01 ago 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
02 ago 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
03 ago 2024	1 BSD = 3.7877 SAR	1 SAR = 0.264 BSD
04 ago 2024	1 BSD = 3.7877 SAR	1 SAR = 0.264 BSD
05 ago 2024	1 BSD = 3.756 SAR	1 SAR = 0.2662 BSD
06 ago 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
07 ago 2024	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
08 ago 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
09 ago 2024	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
10 ago 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
11 ago 2024	1 BSD = 3.7569 SAR	1 SAR = 0.2662 BSD
12 ago 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
13 ago 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
14 ago 2024	1 BSD = 3.7536 SAR	1 SAR = 0.2664 BSD
15 ago 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
16 ago 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
17 ago 2024	1 BSD = 3.7668 SAR	1 SAR = 0.2655 BSD
18 ago 2024	1 BSD = 3.7668 SAR	1 SAR = 0.2655 BSD
19 ago 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
20 ago 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
21 ago 2024	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
22 ago 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
23 ago 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
24 ago 2024	1 BSD = 3.782 SAR	1 SAR = 0.2644 BSD
25 ago 2024	1 BSD = 3.782 SAR	1 SAR = 0.2644 BSD
26 ago 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
27 ago 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
28 ago 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
29 ago 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
30 ago 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
31 ago 2024	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD

Sep 2024

Data	BSD-SAR	SAR-BSD
01 set 2024	1 BSD = 3.7467 SAR	1 SAR = 0.2669 BSD
02 set 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
03 set 2024	1 BSD = 3.7534 SAR	1 SAR = 0.2664 BSD
04 set 2024	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
05 set 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
06 set 2024	1 BSD = 3.7533 SAR	1 SAR = 0.2664 BSD
07 set 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
08 set 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
09 set 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
10 set 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
11 set 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
12 set 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
13 set 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
14 set 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
15 set 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
16 set 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
17 set 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
18 set 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
19 set 2024	1 BSD = 3.747 SAR	1 SAR = 0.2669 BSD
20 set 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
21 set 2024	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
22 set 2024	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
23 set 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
24 set 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
25 set 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
26 set 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
27 set 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
28 set 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
29 set 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
30 set 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD

Oct 2024

Data	BSD-SAR	SAR-BSD
01 out 2024	1 BSD = 3.7547 SAR	1 SAR = 0.2663 BSD
02 out 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
03 out 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 out 2024	1 BSD = 3.7577 SAR	1 SAR = 0.2661 BSD
05 out 2024	1 BSD = 3.7408 SAR	1 SAR = 0.2673 BSD
06 out 2024	1 BSD = 3.7408 SAR	1 SAR = 0.2673 BSD
07 out 2024	1 BSD = 3.758 SAR	1 SAR = 0.2661 BSD
08 out 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
09 out 2024	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
10 out 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
11 out 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
12 out 2024	1 BSD = 3.7599 SAR	1 SAR = 0.266 BSD
13 out 2024	1 BSD = 3.7599 SAR	1 SAR = 0.266 BSD
14 out 2024	1 BSD = 3.754 SAR	1 SAR = 0.2664 BSD
15 out 2024	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
16 out 2024	1 BSD = 3.7557 SAR	1 SAR = 0.2663 BSD
17 out 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
18 out 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
19 out 2024	1 BSD = 3.767 SAR	1 SAR = 0.2655 BSD
20 out 2024	1 BSD = 3.767 SAR	1 SAR = 0.2655 BSD
21 out 2024	1 BSD = 3.7558 SAR	1 SAR = 0.2663 BSD
22 out 2024	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
23 out 2024	1 BSD = 3.7559 SAR	1 SAR = 0.2662 BSD
24 out 2024	1 BSD = 3.7553 SAR	1 SAR = 0.2663 BSD
25 out 2024	1 BSD = 3.7561 SAR	1 SAR = 0.2662 BSD
26 out 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
27 out 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
28 out 2024	1 BSD = 3.7575 SAR	1 SAR = 0.2661 BSD
29 out 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
30 out 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
31 out 2024	1 BSD = 3.758 SAR	1 SAR = 0.2661 BSD

Nov 2024

Data	BSD-SAR	SAR-BSD
01 nov 2024	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
02 nov 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
03 nov 2024	1 BSD = 3.7601 SAR	1 SAR = 0.266 BSD
04 nov 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
05 nov 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
06 nov 2024	1 BSD = 3.7569 SAR	1 SAR = 0.2662 BSD
07 nov 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
08 nov 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
09 nov 2024	1 BSD = 3.7349 SAR	1 SAR = 0.2677 BSD
10 nov 2024	1 BSD = 3.7349 SAR	1 SAR = 0.2677 BSD
11 nov 2024	1 BSD = 3.7551 SAR	1 SAR = 0.2663 BSD
12 nov 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
13 nov 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
14 nov 2024	1 BSD = 3.7565 SAR	1 SAR = 0.2662 BSD
15 nov 2024	1 BSD = 3.7536 SAR	1 SAR = 0.2664 BSD
16 nov 2024	1 BSD = 3.7449 SAR	1 SAR = 0.267 BSD
17 nov 2024	1 BSD = 3.7449 SAR	1 SAR = 0.267 BSD
18 nov 2024	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
19 nov 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
20 nov 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
21 nov 2024	1 BSD = 3.7548 SAR	1 SAR = 0.2663 BSD
22 nov 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
23 nov 2024	1 BSD = 3.7553 SAR	1 SAR = 0.2663 BSD
24 nov 2024	1 BSD = 3.7553 SAR	1 SAR = 0.2663 BSD
25 nov 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
26 nov 2024	1 BSD = 3.7678 SAR	1 SAR = 0.2654 BSD
27 nov 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
28 nov 2024	1 BSD = 3.7574 SAR	1 SAR = 0.2661 BSD
29 nov 2024	1 BSD = 3.7545 SAR	1 SAR = 0.2663 BSD
30 nov 2024	1 BSD = 3.7639 SAR	1 SAR = 0.2657 BSD

Dec 2024

Data	BSD-SAR	SAR-BSD
01 dez 2024	1 BSD = 3.7639 SAR	1 SAR = 0.2657 BSD
02 dez 2024	1 BSD = 3.7586 SAR	1 SAR = 0.2661 BSD
03 dez 2024	1 BSD = 3.7547 SAR	1 SAR = 0.2663 BSD

Informação sobre as taxas de câmbio de BSD-SAR e SAR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias