> Taxas de câmbio BSD-RWF e RWF-BSD - 2024

Taxas de câmbio BSD-RWF e RWF-BSD - 2024

Taxas de câmbio de BSD-RWF e RWF-BSD

Verifique abaixo as taxas de câmbio para BSD-RWF e RWF-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 1311,1063 RWF

1 RWF = 0,0008 BSD

1A 2A 3A

BSD para RWFRWF para BSD

Jan 2024

Data	BSD-RWF	RWF-BSD
01 jan 2024	1 BSD = 1258.9151 RWF	1 RWF = 0.0008 BSD
02 jan 2024	1 BSD = 1260.267 RWF	1 RWF = 0.0008 BSD
03 jan 2024	1 BSD = 1260.5891 RWF	1 RWF = 0.0008 BSD
04 jan 2024	1 BSD = 1262.0516 RWF	1 RWF = 0.0008 BSD
05 jan 2024	1 BSD = 1263.5152 RWF	1 RWF = 0.0008 BSD
06 jan 2024	1 BSD = 1263.5151 RWF	1 RWF = 0.0008 BSD
07 jan 2024	1 BSD = 1263.5151 RWF	1 RWF = 0.0008 BSD
08 jan 2024	1 BSD = 1268.1479 RWF	1 RWF = 0.0008 BSD
09 jan 2024	1 BSD = 1264.4644 RWF	1 RWF = 0.0008 BSD
10 jan 2024	1 BSD = 1264.6691 RWF	1 RWF = 0.0008 BSD
11 jan 2024	1 BSD = 1264.9105 RWF	1 RWF = 0.0008 BSD
12 jan 2024	1 BSD = 1284.5666 RWF	1 RWF = 0.0008 BSD
13 jan 2024	1 BSD = 1284.5666 RWF	1 RWF = 0.0008 BSD
14 jan 2024	1 BSD = 1284.5666 RWF	1 RWF = 0.0008 BSD
15 jan 2024	1 BSD = 1274.9746 RWF	1 RWF = 0.0008 BSD
16 jan 2024	1 BSD = 1266.3295 RWF	1 RWF = 0.0008 BSD
17 jan 2024	1 BSD = 1266.9597 RWF	1 RWF = 0.0008 BSD
18 jan 2024	1 BSD = 1285.9766 RWF	1 RWF = 0.0008 BSD
19 jan 2024	1 BSD = 1285.8987 RWF	1 RWF = 0.0008 BSD
20 jan 2024	1 BSD = 1285.9112 RWF	1 RWF = 0.0008 BSD
21 jan 2024	1 BSD = 1285.9112 RWF	1 RWF = 0.0008 BSD
22 jan 2024	1 BSD = 1286.0428 RWF	1 RWF = 0.0008 BSD
23 jan 2024	1 BSD = 1286.4895 RWF	1 RWF = 0.0008 BSD
24 jan 2024	1 BSD = 1268.5454 RWF	1 RWF = 0.0008 BSD
25 jan 2024	1 BSD = 1280.037 RWF	1 RWF = 0.0008 BSD
26 jan 2024	1 BSD = 1269.7576 RWF	1 RWF = 0.0008 BSD
27 jan 2024	1 BSD = 1269.7933 RWF	1 RWF = 0.0008 BSD
28 jan 2024	1 BSD = 1269.7933 RWF	1 RWF = 0.0008 BSD
29 jan 2024	1 BSD = 1270.0222 RWF	1 RWF = 0.0008 BSD
30 jan 2024	1 BSD = 1269.7607 RWF	1 RWF = 0.0008 BSD
31 jan 2024	1 BSD = 1270.3198 RWF	1 RWF = 0.0008 BSD

Feb 2024

Data	BSD-RWF	RWF-BSD
01 fev 2024	1 BSD = 1270.8183 RWF	1 RWF = 0.0008 BSD
02 fev 2024	1 BSD = 1270.7587 RWF	1 RWF = 0.0008 BSD
03 fev 2024	1 BSD = 1279.4536 RWF	1 RWF = 0.0008 BSD
04 fev 2024	1 BSD = 1279.4536 RWF	1 RWF = 0.0008 BSD
05 fev 2024	1 BSD = 1270.961 RWF	1 RWF = 0.0008 BSD
06 fev 2024	1 BSD = 1281.4459 RWF	1 RWF = 0.0008 BSD
07 fev 2024	1 BSD = 1271.5333 RWF	1 RWF = 0.0008 BSD
08 fev 2024	1 BSD = 1271.4522 RWF	1 RWF = 0.0008 BSD
09 fev 2024	1 BSD = 1271.3768 RWF	1 RWF = 0.0008 BSD
10 fev 2024	1 BSD = 1271.3769 RWF	1 RWF = 0.0008 BSD
11 fev 2024	1 BSD = 1271.3769 RWF	1 RWF = 0.0008 BSD
12 fev 2024	1 BSD = 1270.5917 RWF	1 RWF = 0.0008 BSD
13 fev 2024	1 BSD = 1276.5009 RWF	1 RWF = 0.0008 BSD
14 fev 2024	1 BSD = 1273.3473 RWF	1 RWF = 0.0008 BSD
15 fev 2024	1 BSD = 1272.2615 RWF	1 RWF = 0.0008 BSD
16 fev 2024	1 BSD = 1273.056 RWF	1 RWF = 0.0008 BSD
17 fev 2024	1 BSD = 1272.0927 RWF	1 RWF = 0.0008 BSD
18 fev 2024	1 BSD = 1273.0561 RWF	1 RWF = 0.0008 BSD
19 fev 2024	1 BSD = 1272.9357 RWF	1 RWF = 0.0008 BSD
20 fev 2024	1 BSD = 1273.6364 RWF	1 RWF = 0.0008 BSD
21 fev 2024	1 BSD = 1274.9324 RWF	1 RWF = 0.0008 BSD
22 fev 2024	1 BSD = 1274.7536 RWF	1 RWF = 0.0008 BSD
23 fev 2024	1 BSD = 1275.3817 RWF	1 RWF = 0.0008 BSD
24 fev 2024	1 BSD = 1275.4222 RWF	1 RWF = 0.0008 BSD
25 fev 2024	1 BSD = 1275.4222 RWF	1 RWF = 0.0008 BSD
26 fev 2024	1 BSD = 1297.4566 RWF	1 RWF = 0.0008 BSD
27 fev 2024	1 BSD = 1276.4511 RWF	1 RWF = 0.0008 BSD
28 fev 2024	1 BSD = 1276.1646 RWF	1 RWF = 0.0008 BSD
29 fev 2024	1 BSD = 1276.1658 RWF	1 RWF = 0.0008 BSD

Mar 2024

Data	BSD-RWF	RWF-BSD
01 mar 2024	1 BSD = 1291.9748 RWF	1 RWF = 0.0008 BSD
02 mar 2024	1 BSD = 1291.9862 RWF	1 RWF = 0.0008 BSD
03 mar 2024	1 BSD = 1291.9862 RWF	1 RWF = 0.0008 BSD
04 mar 2024	1 BSD = 1278.2798 RWF	1 RWF = 0.0008 BSD
05 mar 2024	1 BSD = 1279.0783 RWF	1 RWF = 0.0008 BSD
06 mar 2024	1 BSD = 1283.1837 RWF	1 RWF = 0.0008 BSD
07 mar 2024	1 BSD = 1280.068 RWF	1 RWF = 0.0008 BSD
08 mar 2024	1 BSD = 1290.2601 RWF	1 RWF = 0.0008 BSD
09 mar 2024	1 BSD = 1290.261 RWF	1 RWF = 0.0008 BSD
10 mar 2024	1 BSD = 1290.261 RWF	1 RWF = 0.0008 BSD
11 mar 2024	1 BSD = 1285.0218 RWF	1 RWF = 0.0008 BSD
12 mar 2024	1 BSD = 1283.4165 RWF	1 RWF = 0.0008 BSD
13 mar 2024	1 BSD = 1281.4846 RWF	1 RWF = 0.0008 BSD
14 mar 2024	1 BSD = 1285.4757 RWF	1 RWF = 0.0008 BSD
15 mar 2024	1 BSD = 1282.3343 RWF	1 RWF = 0.0008 BSD
16 mar 2024	1 BSD = 1282.3568 RWF	1 RWF = 0.0008 BSD
17 mar 2024	1 BSD = 1282.3568 RWF	1 RWF = 0.0008 BSD
18 mar 2024	1 BSD = 1286.6442 RWF	1 RWF = 0.0008 BSD
19 mar 2024	1 BSD = 1284.1476 RWF	1 RWF = 0.0008 BSD
20 mar 2024	1 BSD = 1285.9905 RWF	1 RWF = 0.0008 BSD
21 mar 2024	1 BSD = 1284.2348 RWF	1 RWF = 0.0008 BSD
22 mar 2024	1 BSD = 1284.4855 RWF	1 RWF = 0.0008 BSD
23 mar 2024	1 BSD = 1284.4855 RWF	1 RWF = 0.0008 BSD
24 mar 2024	1 BSD = 1284.4855 RWF	1 RWF = 0.0008 BSD
25 mar 2024	1 BSD = 1284.5284 RWF	1 RWF = 0.0008 BSD
26 mar 2024	1 BSD = 1285.789 RWF	1 RWF = 0.0008 BSD
27 mar 2024	1 BSD = 1285.8335 RWF	1 RWF = 0.0008 BSD
28 mar 2024	1 BSD = 1285.9108 RWF	1 RWF = 0.0008 BSD
29 mar 2024	1 BSD = 1285.9926 RWF	1 RWF = 0.0008 BSD
30 mar 2024	1 BSD = 1285.992 RWF	1 RWF = 0.0008 BSD
31 mar 2024	1 BSD = 1285.992 RWF	1 RWF = 0.0008 BSD

Apr 2024

Data	BSD-RWF	RWF-BSD
01 abr 2024	1 BSD = 1285.993 RWF	1 RWF = 0.0008 BSD
02 abr 2024	1 BSD = 1285.994 RWF	1 RWF = 0.0008 BSD
03 abr 2024	1 BSD = 1289.9961 RWF	1 RWF = 0.0008 BSD
04 abr 2024	1 BSD = 1286.4644 RWF	1 RWF = 0.0008 BSD
05 abr 2024	1 BSD = 1286.8749 RWF	1 RWF = 0.0008 BSD
06 abr 2024	1 BSD = 1286.8746 RWF	1 RWF = 0.0008 BSD
07 abr 2024	1 BSD = 1286.8746 RWF	1 RWF = 0.0008 BSD
08 abr 2024	1 BSD = 1287.5739 RWF	1 RWF = 0.0008 BSD
09 abr 2024	1 BSD = 1286.9868 RWF	1 RWF = 0.0008 BSD
10 abr 2024	1 BSD = 1286.9387 RWF	1 RWF = 0.0008 BSD
11 abr 2024	1 BSD = 1287.6797 RWF	1 RWF = 0.0008 BSD
12 abr 2024	1 BSD = 1288.2021 RWF	1 RWF = 0.0008 BSD
13 abr 2024	1 BSD = 1295.1197 RWF	1 RWF = 0.0008 BSD
14 abr 2024	1 BSD = 1288.2502 RWF	1 RWF = 0.0008 BSD
15 abr 2024	1 BSD = 1288.1398 RWF	1 RWF = 0.0008 BSD
16 abr 2024	1 BSD = 1288.8195 RWF	1 RWF = 0.0008 BSD
17 abr 2024	1 BSD = 1289.0123 RWF	1 RWF = 0.0008 BSD
18 abr 2024	1 BSD = 1289.6215 RWF	1 RWF = 0.0008 BSD
19 abr 2024	1 BSD = 1289.4837 RWF	1 RWF = 0.0008 BSD
20 abr 2024	1 BSD = 1289.471 RWF	1 RWF = 0.0008 BSD
21 abr 2024	1 BSD = 1289.471 RWF	1 RWF = 0.0008 BSD
22 abr 2024	1 BSD = 1289.6446 RWF	1 RWF = 0.0008 BSD
23 abr 2024	1 BSD = 1289.9114 RWF	1 RWF = 0.0008 BSD
24 abr 2024	1 BSD = 1290.4251 RWF	1 RWF = 0.0008 BSD
25 abr 2024	1 BSD = 1290.3493 RWF	1 RWF = 0.0008 BSD
26 abr 2024	1 BSD = 1290.734 RWF	1 RWF = 0.0008 BSD
27 abr 2024	1 BSD = 1290.734 RWF	1 RWF = 0.0008 BSD
28 abr 2024	1 BSD = 1290.734 RWF	1 RWF = 0.0008 BSD
29 abr 2024	1 BSD = 1291.3131 RWF	1 RWF = 0.0008 BSD
30 abr 2024	1 BSD = 1291.2942 RWF	1 RWF = 0.0008 BSD

May 2024

Data	BSD-RWF	RWF-BSD
01 mai 2024	1 BSD = 1290.7251 RWF	1 RWF = 0.0008 BSD
02 mai 2024	1 BSD = 1290.7143 RWF	1 RWF = 0.0008 BSD
03 mai 2024	1 BSD = 1291.812 RWF	1 RWF = 0.0008 BSD
04 mai 2024	1 BSD = 1291.8179 RWF	1 RWF = 0.0008 BSD
05 mai 2024	1 BSD = 1291.8179 RWF	1 RWF = 0.0008 BSD
06 mai 2024	1 BSD = 1290.4749 RWF	1 RWF = 0.0008 BSD
07 mai 2024	1 BSD = 1303.2778 RWF	1 RWF = 0.0008 BSD
08 mai 2024	1 BSD = 1293.0057 RWF	1 RWF = 0.0008 BSD
09 mai 2024	1 BSD = 1303.4806 RWF	1 RWF = 0.0008 BSD
10 mai 2024	1 BSD = 1297.8014 RWF	1 RWF = 0.0008 BSD
11 mai 2024	1 BSD = 1297.8011 RWF	1 RWF = 0.0008 BSD
12 mai 2024	1 BSD = 1297.8012 RWF	1 RWF = 0.0008 BSD
13 mai 2024	1 BSD = 1297.4402 RWF	1 RWF = 0.0008 BSD
14 mai 2024	1 BSD = 1293.7197 RWF	1 RWF = 0.0008 BSD
15 mai 2024	1 BSD = 1294.6819 RWF	1 RWF = 0.0008 BSD
16 mai 2024	1 BSD = 1294.1057 RWF	1 RWF = 0.0008 BSD
17 mai 2024	1 BSD = 1294.5843 RWF	1 RWF = 0.0008 BSD
18 mai 2024	1 BSD = 1294.5844 RWF	1 RWF = 0.0008 BSD
19 mai 2024	1 BSD = 1294.5844 RWF	1 RWF = 0.0008 BSD
20 mai 2024	1 BSD = 1292.9814 RWF	1 RWF = 0.0008 BSD
21 mai 2024	1 BSD = 1295.4216 RWF	1 RWF = 0.0008 BSD
22 mai 2024	1 BSD = 1314.9169 RWF	1 RWF = 0.0008 BSD
23 mai 2024	1 BSD = 1314.9841 RWF	1 RWF = 0.0008 BSD
24 mai 2024	1 BSD = 1315.0081 RWF	1 RWF = 0.0008 BSD
25 mai 2024	1 BSD = 1315.0079 RWF	1 RWF = 0.0008 BSD
26 mai 2024	1 BSD = 1315.0079 RWF	1 RWF = 0.0008 BSD
27 mai 2024	1 BSD = 1305.4038 RWF	1 RWF = 0.0008 BSD
28 mai 2024	1 BSD = 1296.7905 RWF	1 RWF = 0.0008 BSD
29 mai 2024	1 BSD = 1297.8819 RWF	1 RWF = 0.0008 BSD
30 mai 2024	1 BSD = 1298.1416 RWF	1 RWF = 0.0008 BSD
31 mai 2024	1 BSD = 1298.4329 RWF	1 RWF = 0.0008 BSD

Jun 2024

Data	BSD-RWF	RWF-BSD
01 jun 2024	1 BSD = 1298.4328 RWF	1 RWF = 0.0008 BSD
02 jun 2024	1 BSD = 1298.4328 RWF	1 RWF = 0.0008 BSD
03 jun 2024	1 BSD = 1298.6189 RWF	1 RWF = 0.0008 BSD
04 jun 2024	1 BSD = 1298.783 RWF	1 RWF = 0.0008 BSD
05 jun 2024	1 BSD = 1299.6315 RWF	1 RWF = 0.0008 BSD
06 jun 2024	1 BSD = 1300.0827 RWF	1 RWF = 0.0008 BSD
07 jun 2024	1 BSD = 1300.3027 RWF	1 RWF = 0.0008 BSD
08 jun 2024	1 BSD = 1300.3029 RWF	1 RWF = 0.0008 BSD
09 jun 2024	1 BSD = 1300.3029 RWF	1 RWF = 0.0008 BSD
10 jun 2024	1 BSD = 1312.017 RWF	1 RWF = 0.0008 BSD
11 jun 2024	1 BSD = 1310.5486 RWF	1 RWF = 0.0008 BSD
12 jun 2024	1 BSD = 1306.4413 RWF	1 RWF = 0.0008 BSD
13 jun 2024	1 BSD = 1312.0249 RWF	1 RWF = 0.0008 BSD
14 jun 2024	1 BSD = 1312.0955 RWF	1 RWF = 0.0008 BSD
15 jun 2024	1 BSD = 1312.1145 RWF	1 RWF = 0.0008 BSD
16 jun 2024	1 BSD = 1312.1145 RWF	1 RWF = 0.0008 BSD
17 jun 2024	1 BSD = 1306.8507 RWF	1 RWF = 0.0008 BSD
18 jun 2024	1 BSD = 1302.7858 RWF	1 RWF = 0.0008 BSD
19 jun 2024	1 BSD = 1312.4474 RWF	1 RWF = 0.0008 BSD
20 jun 2024	1 BSD = 1312.7973 RWF	1 RWF = 0.0008 BSD
21 jun 2024	1 BSD = 1312.9851 RWF	1 RWF = 0.0008 BSD
22 jun 2024	1 BSD = 1312.9854 RWF	1 RWF = 0.0008 BSD
23 jun 2024	1 BSD = 1312.9854 RWF	1 RWF = 0.0008 BSD
24 jun 2024	1 BSD = 1307.9666 RWF	1 RWF = 0.0008 BSD
25 jun 2024	1 BSD = 1325.1875 RWF	1 RWF = 0.0008 BSD
26 jun 2024	1 BSD = 1324.9419 RWF	1 RWF = 0.0008 BSD
27 jun 2024	1 BSD = 1305.5357 RWF	1 RWF = 0.0008 BSD
28 jun 2024	1 BSD = 1306.4532 RWF	1 RWF = 0.0008 BSD
29 jun 2024	1 BSD = 1306.4532 RWF	1 RWF = 0.0008 BSD
30 jun 2024	1 BSD = 1306.4714 RWF	1 RWF = 0.0008 BSD

Jul 2024

Data	BSD-RWF	RWF-BSD
01 jul 2024	1 BSD = 1304.5238 RWF	1 RWF = 0.0008 BSD
02 jul 2024	1 BSD = 1316.9736 RWF	1 RWF = 0.0008 BSD
03 jul 2024	1 BSD = 1318.2159 RWF	1 RWF = 0.0008 BSD
04 jul 2024	1 BSD = 1308.1012 RWF	1 RWF = 0.0008 BSD
05 jul 2024	1 BSD = 1318.337 RWF	1 RWF = 0.0008 BSD
06 jul 2024	1 BSD = 1318.3373 RWF	1 RWF = 0.0008 BSD
07 jul 2024	1 BSD = 1318.3373 RWF	1 RWF = 0.0008 BSD
08 jul 2024	1 BSD = 1312.4654 RWF	1 RWF = 0.0008 BSD
09 jul 2024	1 BSD = 1308.2144 RWF	1 RWF = 0.0008 BSD
10 jul 2024	1 BSD = 1308.6989 RWF	1 RWF = 0.0008 BSD
11 jul 2024	1 BSD = 1319.1996 RWF	1 RWF = 0.0008 BSD
12 jul 2024	1 BSD = 1310.1016 RWF	1 RWF = 0.0008 BSD
13 jul 2024	1 BSD = 1310.1007 RWF	1 RWF = 0.0008 BSD
14 jul 2024	1 BSD = 1310.1011 RWF	1 RWF = 0.0008 BSD
15 jul 2024	1 BSD = 1310.0387 RWF	1 RWF = 0.0008 BSD
16 jul 2024	1 BSD = 1309.4784 RWF	1 RWF = 0.0008 BSD
17 jul 2024	1 BSD = 1309.4391 RWF	1 RWF = 0.0008 BSD
18 jul 2024	1 BSD = 1309.8631 RWF	1 RWF = 0.0008 BSD
19 jul 2024	1 BSD = 1310.2716 RWF	1 RWF = 0.0008 BSD
20 jul 2024	1 BSD = 1310.2716 RWF	1 RWF = 0.0008 BSD
21 jul 2024	1 BSD = 1310.2716 RWF	1 RWF = 0.0008 BSD
22 jul 2024	1 BSD = 1326.513 RWF	1 RWF = 0.0008 BSD
23 jul 2024	1 BSD = 1309.7962 RWF	1 RWF = 0.0008 BSD
24 jul 2024	1 BSD = 1313.3816 RWF	1 RWF = 0.0008 BSD
25 jul 2024	1 BSD = 1310.5417 RWF	1 RWF = 0.0008 BSD
26 jul 2024	1 BSD = 1314.9716 RWF	1 RWF = 0.0008 BSD
27 jul 2024	1 BSD = 1314.9416 RWF	1 RWF = 0.0008 BSD
28 jul 2024	1 BSD = 1314.9416 RWF	1 RWF = 0.0008 BSD
29 jul 2024	1 BSD = 1321.3792 RWF	1 RWF = 0.0008 BSD
30 jul 2024	1 BSD = 1330.0957 RWF	1 RWF = 0.0008 BSD
31 jul 2024	1 BSD = 1312.1941 RWF	1 RWF = 0.0008 BSD

Aug 2024

Data	BSD-RWF	RWF-BSD
01 ago 2024	1 BSD = 1313.0271 RWF	1 RWF = 0.0008 BSD
02 ago 2024	1 BSD = 1313.7795 RWF	1 RWF = 0.0008 BSD
03 ago 2024	1 BSD = 1313.8392 RWF	1 RWF = 0.0008 BSD
04 ago 2024	1 BSD = 1313.8392 RWF	1 RWF = 0.0008 BSD
05 ago 2024	1 BSD = 1314.018 RWF	1 RWF = 0.0008 BSD
06 ago 2024	1 BSD = 1327.2032 RWF	1 RWF = 0.0008 BSD
07 ago 2024	1 BSD = 1319.4721 RWF	1 RWF = 0.0008 BSD
08 ago 2024	1 BSD = 1316.4976 RWF	1 RWF = 0.0008 BSD
09 ago 2024	1 BSD = 1317.1787 RWF	1 RWF = 0.0008 BSD
10 ago 2024	1 BSD = 1319.1378 RWF	1 RWF = 0.0008 BSD
11 ago 2024	1 BSD = 1330.1973 RWF	1 RWF = 0.0008 BSD
12 ago 2024	1 BSD = 1323.9438 RWF	1 RWF = 0.0008 BSD
13 ago 2024	1 BSD = 1318.2315 RWF	1 RWF = 0.0008 BSD
14 ago 2024	1 BSD = 1319.2275 RWF	1 RWF = 0.0008 BSD
15 ago 2024	1 BSD = 1320.0729 RWF	1 RWF = 0.0008 BSD
16 ago 2024	1 BSD = 1348.0082 RWF	1 RWF = 0.0007 BSD
17 ago 2024	1 BSD = 1348.0082 RWF	1 RWF = 0.0007 BSD
18 ago 2024	1 BSD = 1348.0082 RWF	1 RWF = 0.0007 BSD
19 ago 2024	1 BSD = 1333.2064 RWF	1 RWF = 0.0008 BSD
20 ago 2024	1 BSD = 1350.0576 RWF	1 RWF = 0.0007 BSD
21 ago 2024	1 BSD = 1351.0654 RWF	1 RWF = 0.0007 BSD
22 ago 2024	1 BSD = 1323.7992 RWF	1 RWF = 0.0008 BSD
23 ago 2024	1 BSD = 1323.7651 RWF	1 RWF = 0.0008 BSD
24 ago 2024	1 BSD = 1323.7414 RWF	1 RWF = 0.0008 BSD
25 ago 2024	1 BSD = 1323.7414 RWF	1 RWF = 0.0008 BSD
26 ago 2024	1 BSD = 1324.6449 RWF	1 RWF = 0.0008 BSD
27 ago 2024	1 BSD = 1338.6417 RWF	1 RWF = 0.0007 BSD
28 ago 2024	1 BSD = 1327.4486 RWF	1 RWF = 0.0008 BSD
29 ago 2024	1 BSD = 1328.3289 RWF	1 RWF = 0.0008 BSD
30 ago 2024	1 BSD = 1329.2425 RWF	1 RWF = 0.0008 BSD
31 ago 2024	1 BSD = 1332.9642 RWF	1 RWF = 0.0008 BSD

Sep 2024

Data	BSD-RWF	RWF-BSD
01 set 2024	1 BSD = 1329.2418 RWF	1 RWF = 0.0008 BSD
02 set 2024	1 BSD = 1334.7551 RWF	1 RWF = 0.0007 BSD
03 set 2024	1 BSD = 1353.8529 RWF	1 RWF = 0.0007 BSD
04 set 2024	1 BSD = 1353.0259 RWF	1 RWF = 0.0007 BSD
05 set 2024	1 BSD = 1354.9874 RWF	1 RWF = 0.0007 BSD
06 set 2024	1 BSD = 1343.6576 RWF	1 RWF = 0.0007 BSD
07 set 2024	1 BSD = 1343.6572 RWF	1 RWF = 0.0007 BSD
08 set 2024	1 BSD = 1343.6572 RWF	1 RWF = 0.0007 BSD
09 set 2024	1 BSD = 1332.6391 RWF	1 RWF = 0.0008 BSD
10 set 2024	1 BSD = 1333.0612 RWF	1 RWF = 0.0008 BSD
11 set 2024	1 BSD = 1357.4677 RWF	1 RWF = 0.0007 BSD
12 set 2024	1 BSD = 1333.8832 RWF	1 RWF = 0.0007 BSD
13 set 2024	1 BSD = 1325.9818 RWF	1 RWF = 0.0008 BSD
14 set 2024	1 BSD = 1357.5287 RWF	1 RWF = 0.0007 BSD
15 set 2024	1 BSD = 1357.5287 RWF	1 RWF = 0.0007 BSD
16 set 2024	1 BSD = 1356.6224 RWF	1 RWF = 0.0007 BSD
17 set 2024	1 BSD = 1335.5489 RWF	1 RWF = 0.0007 BSD
18 set 2024	1 BSD = 1336.0769 RWF	1 RWF = 0.0007 BSD
19 set 2024	1 BSD = 1346.5379 RWF	1 RWF = 0.0007 BSD
20 set 2024	1 BSD = 1348.0723 RWF	1 RWF = 0.0007 BSD
21 set 2024	1 BSD = 1348.0605 RWF	1 RWF = 0.0007 BSD
22 set 2024	1 BSD = 1348.0605 RWF	1 RWF = 0.0007 BSD
23 set 2024	1 BSD = 1349.4227 RWF	1 RWF = 0.0007 BSD
24 set 2024	1 BSD = 1349.7483 RWF	1 RWF = 0.0007 BSD
25 set 2024	1 BSD = 1356.0502 RWF	1 RWF = 0.0007 BSD
26 set 2024	1 BSD = 1351.6222 RWF	1 RWF = 0.0007 BSD
27 set 2024	1 BSD = 1352.0624 RWF	1 RWF = 0.0007 BSD
28 set 2024	1 BSD = 1332.197 RWF	1 RWF = 0.0008 BSD
29 set 2024	1 BSD = 1332.197 RWF	1 RWF = 0.0008 BSD
30 set 2024	1 BSD = 1340.4829 RWF	1 RWF = 0.0007 BSD

Oct 2024

Data	BSD-RWF	RWF-BSD
01 out 2024	1 BSD = 1364.9237 RWF	1 RWF = 0.0007 BSD
02 out 2024	1 BSD = 1354.4777 RWF	1 RWF = 0.0007 BSD
03 out 2024	1 BSD = 1354.8856 RWF	1 RWF = 0.0007 BSD
04 out 2024	1 BSD = 1354.824 RWF	1 RWF = 0.0007 BSD
05 out 2024	1 BSD = 1354.8238 RWF	1 RWF = 0.0007 BSD
06 out 2024	1 BSD = 1354.8238 RWF	1 RWF = 0.0007 BSD
07 out 2024	1 BSD = 1356.3223 RWF	1 RWF = 0.0007 BSD
08 out 2024	1 BSD = 1365.0179 RWF	1 RWF = 0.0007 BSD
09 out 2024	1 BSD = 1345.705 RWF	1 RWF = 0.0007 BSD
10 out 2024	1 BSD = 1346.2714 RWF	1 RWF = 0.0007 BSD
11 out 2024	1 BSD = 1346.4337 RWF	1 RWF = 0.0007 BSD
12 out 2024	1 BSD = 1346.4705 RWF	1 RWF = 0.0007 BSD
13 out 2024	1 BSD = 1356.6728 RWF	1 RWF = 0.0007 BSD
14 out 2024	1 BSD = 1347.1449 RWF	1 RWF = 0.0007 BSD
15 out 2024	1 BSD = 1352.1254 RWF	1 RWF = 0.0007 BSD
16 out 2024	1 BSD = 1355.0049 RWF	1 RWF = 0.0007 BSD
17 out 2024	1 BSD = 1361.9298 RWF	1 RWF = 0.0007 BSD
18 out 2024	1 BSD = 1358.0448 RWF	1 RWF = 0.0007 BSD
19 out 2024	1 BSD = 1358.0453 RWF	1 RWF = 0.0007 BSD
20 out 2024	1 BSD = 1358.0453 RWF	1 RWF = 0.0007 BSD
21 out 2024	1 BSD = 1352.8452 RWF	1 RWF = 0.0007 BSD
22 out 2024	1 BSD = 1350.2626 RWF	1 RWF = 0.0007 BSD
23 out 2024	1 BSD = 1352.4898 RWF	1 RWF = 0.0007 BSD
24 out 2024	1 BSD = 1378.4736 RWF	1 RWF = 0.0007 BSD
25 out 2024	1 BSD = 1352.4697 RWF	1 RWF = 0.0007 BSD
26 out 2024	1 BSD = 1352.4576 RWF	1 RWF = 0.0007 BSD
27 out 2024	1 BSD = 1352.4576 RWF	1 RWF = 0.0007 BSD
28 out 2024	1 BSD = 1365.4555 RWF	1 RWF = 0.0007 BSD
29 out 2024	1 BSD = 1360.0332 RWF	1 RWF = 0.0007 BSD
30 out 2024	1 BSD = 1360.8519 RWF	1 RWF = 0.0007 BSD
31 out 2024	1 BSD = 1361.6559 RWF	1 RWF = 0.0007 BSD

Nov 2024

Data	BSD-RWF	RWF-BSD
01 nov 2024	1 BSD = 1367.2667 RWF	1 RWF = 0.0007 BSD
02 nov 2024	1 BSD = 1362.749 RWF	1 RWF = 0.0007 BSD
03 nov 2024	1 BSD = 1367.3165 RWF	1 RWF = 0.0007 BSD
04 nov 2024	1 BSD = 1360.6164 RWF	1 RWF = 0.0007 BSD
05 nov 2024	1 BSD = 1370 RWF	1 RWF = 0.0007 BSD
06 nov 2024	1 BSD = 1358.0504 RWF	1 RWF = 0.0007 BSD
07 nov 2024	1 BSD = 1370.4301 RWF	1 RWF = 0.0007 BSD
08 nov 2024	1 BSD = 1370.7349 RWF	1 RWF = 0.0007 BSD
09 nov 2024	1 BSD = 1370.7343 RWF	1 RWF = 0.0007 BSD
10 nov 2024	1 BSD = 1370.7343 RWF	1 RWF = 0.0007 BSD
11 nov 2024	1 BSD = 1363.8796 RWF	1 RWF = 0.0007 BSD
12 nov 2024	1 BSD = 1372.2866 RWF	1 RWF = 0.0007 BSD
13 nov 2024	1 BSD = 1372.5458 RWF	1 RWF = 0.0007 BSD
14 nov 2024	1 BSD = 1372.9432 RWF	1 RWF = 0.0007 BSD
15 nov 2024	1 BSD = 1373.4651 RWF	1 RWF = 0.0007 BSD
16 nov 2024	1 BSD = 1373.4522 RWF	1 RWF = 0.0007 BSD
17 nov 2024	1 BSD = 1373.4522 RWF	1 RWF = 0.0007 BSD
18 nov 2024	1 BSD = 1373.7755 RWF	1 RWF = 0.0007 BSD
19 nov 2024	1 BSD = 1375.458 RWF	1 RWF = 0.0007 BSD
20 nov 2024	1 BSD = 1378.9805 RWF	1 RWF = 0.0007 BSD
21 nov 2024	1 BSD = 1378.9675 RWF	1 RWF = 0.0007 BSD

Informação sobre as taxas de câmbio de BSD-RWF e RWF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias