> Taxas de câmbio BSD-RUB e RUB-BSD - 2026

Taxas de câmbio BSD-RUB e RUB-BSD - 2026

Taxas de câmbio de BSD-RUB e RUB-BSD

Verifique abaixo as taxas de câmbio para BSD-RUB e RUB-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 78,6663 RUB

1 RUB = 0,0127 BSD

1A 2A 3A

BSD para RUBRUB para BSD

Jan 2026

Data	BSD-RUB	RUB-BSD
01 jan 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 jan 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 jan 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 jan 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 jan 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 jan 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 jan 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 jan 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 jan 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 jan 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 jan 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 jan 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 jan 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 jan 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 jan 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 jan 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 jan 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 jan 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 jan 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 jan 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 jan 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 jan 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 jan 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 jan 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 jan 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 jan 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 jan 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 jan 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 jan 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Data	BSD-RUB	RUB-BSD
01 fev 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 fev 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 fev 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 fev 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 fev 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 fev 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 fev 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 fev 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 fev 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 fev 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 fev 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 fev 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 fev 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 fev 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 fev 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 fev 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 fev 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 fev 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 fev 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 fev 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 fev 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 fev 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 fev 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 fev 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 fev 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 fev 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 fev 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 fev 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Data	BSD-RUB	RUB-BSD
01 mar 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 mar 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 mar 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 mar 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD
05 mar 2026	1 BSD = 78.7379 RUB	1 RUB = 0.0127 BSD
06 mar 2026	1 BSD = 78.8576 RUB	1 RUB = 0.0127 BSD
07 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
08 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
09 mar 2026	1 BSD = 78.2635 RUB	1 RUB = 0.0128 BSD
10 mar 2026	1 BSD = 78.9044 RUB	1 RUB = 0.0127 BSD
11 mar 2026	1 BSD = 79.3853 RUB	1 RUB = 0.0126 BSD
12 mar 2026	1 BSD = 79.2437 RUB	1 RUB = 0.0126 BSD
13 mar 2026	1 BSD = 80.6254 RUB	1 RUB = 0.0124 BSD
14 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
15 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
16 mar 2026	1 BSD = 81.5146 RUB	1 RUB = 0.0123 BSD
17 mar 2026	1 BSD = 82.0956 RUB	1 RUB = 0.0122 BSD
18 mar 2026	1 BSD = 83.5789 RUB	1 RUB = 0.012 BSD
19 mar 2026	1 BSD = 85.8459 RUB	1 RUB = 0.0116 BSD
20 mar 2026	1 BSD = 84.2182 RUB	1 RUB = 0.0119 BSD
21 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
22 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
23 mar 2026	1 BSD = 82.3826 RUB	1 RUB = 0.0121 BSD
24 mar 2026	1 BSD = 80.7816 RUB	1 RUB = 0.0124 BSD
25 mar 2026	1 BSD = 80.8804 RUB	1 RUB = 0.0124 BSD
26 mar 2026	1 BSD = 82.6349 RUB	1 RUB = 0.0121 BSD
27 mar 2026	1 BSD = 81.6693 RUB	1 RUB = 0.0122 BSD
28 mar 2026	1 BSD = 81.41 RUB	1 RUB = 0.0123 BSD
29 mar 2026	1 BSD = 81.5607 RUB	1 RUB = 0.0123 BSD
30 mar 2026	1 BSD = 81.012 RUB	1 RUB = 0.0123 BSD
31 mar 2026	1 BSD = 81.5377 RUB	1 RUB = 0.0123 BSD

Apr 2026

Data	BSD-RUB	RUB-BSD
01 abr 2026	1 BSD = 80.3173 RUB	1 RUB = 0.0125 BSD
02 abr 2026	1 BSD = 80.1995 RUB	1 RUB = 0.0125 BSD
03 abr 2026	1 BSD = 80.3648 RUB	1 RUB = 0.0124 BSD

Informação sobre as taxas de câmbio de BSD-RUB e RUB-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias