currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-RUB e RUB-BSD - 2025

Taxas de câmbio BSD-RUB e RUB-BSD - 2025

Taxas de câmbio de BSD-RUB e RUB-BSD

Verifique abaixo as taxas de câmbio para BSD-RUB e RUB-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 93,2567 RUB
1 RUB = 0,0107 BSD
1A 2A 3A
BSD para RUBRUB para BSD
84,3572 Data: 4/8 85,8624 Data: 4/7 84,3155 Data: 4/6 83,9269 Data: 4/5 85,3408 Data: 4/4 84,2524 Data: 4/3 84,2223 Data: 4/2 84,7975 Data: 4/1 85,0047 Data: 3/31 85,7740 Data: 3/30 86,0356 Data: 3/29 84,0266 Data: 3/28 84,1187 Data: 3/27 83,9806 Data: 3/26 83,8346 Data: 3/25 84,4354 Data: 3/24 84,7168 Data: 3/23 84,2061 Data: 3/22 84,9275 Data: 3/21 84,3778 Data: 3/20 82,7410 Data: 3/19 83,9097 Data: 3/18 83,9953 Data: 3/17 85,7048 Data: 3/16 85,3446 Data: 3/15 86,4671 Data: 3/14 86,6910 Data: 3/13 87,0401 Data: 3/12 87,6865 Data: 3/11 91,2982 Data: 3/10 88,9483 Data: 3/9 88,0133 Data: 3/8 88,9381 Data: 3/7 89,1488 Data: 3/6 89,7055 Data: 3/5 88,9796 Data: 3/4 89,5730 Data: 3/3 89,2491 Data: 3/2 89,3879 Data: 3/1 87,6915 Data: 2/28 87,1574 Data: 2/27 86,5294 Data: 2/26 86,6426 Data: 2/25 88,0439 Data: 2/24 88,9293 Data: 2/23 88,4191 Data: 2/22 88,9096 Data: 2/21 88,9692 Data: 2/20 89,9176 Data: 2/19 91,3025 Data: 2/18 91,7338 Data: 2/17 91,2304 Data: 2/16 91,3312 Data: 2/15 91,7062 Data: 2/14 91,4725 Data: 2/13 94,0409 Data: 2/12 95,9209 Data: 2/11 97,2147 Data: 2/10 97,0430 Data: 2/9 97,0430 Data: 2/8 96,8379 Data: 2/7 97,0205 Data: 2/6 97,4080 Data: 2/5 99,6357 Data: 2/4 99,9203 Data: 2/3 98,4966 Data: 2/2 98,6045 Data: 2/1 98,6333 Data: 1/31 98,1293 Data: 1/30 98,4728 Data: 1/29 98,4654 Data: 1/28 96,8746 Data: 1/27 97,9878 Data: 1/26 97,8930 Data: 1/25 98,0639 Data: 1/24 99,0759 Data: 1/23 99,2717 Data: 1/22 99,5778 Data: 1/21 102,3185 Data: 1/20 102,4745 Data: 1/19 102,1490 Data: 1/18 102,2977 Data: 1/17 102,4133 Data: 1/16 102,6574 Data: 1/15 103,1313 Data: 1/14 102,8511 Data: 1/13 101,1911 Data: 1/12 101,1911 Data: 1/11 101,7465 Data: 1/10 102,5011 Data: 1/9 104,9694 Data: 1/8 106,9501 Data: 1/7 108,1472 Data: 1/6 110,6060 Data: 1/5 110,6060 Data: 1/4 110,7215 Data: 1/3 112,4907 Data: 1/2 110,5694 Data: 1/1 84,3572 Data: 4/8 85,8624 Data: 4/7 84,3155 Data: 4/6 83,9269 Data: 4/5 85,3408 Data: 4/4 84,2524 Data: 4/3 84,2223 Data: 4/2 84,7975 Data: 4/1 85,0047 Data: 3/31 85,7740 Data: 3/30 86,0356 Data: 3/29 84,0266 Data: 3/28 84,1187 Data: 3/27 83,9806 Data: 3/26 83,8346 Data: 3/25 84,4354 Data: 3/24 84,7168 Data: 3/23 84,2061 Data: 3/22 84,9275 Data: 3/21 84,3778 Data: 3/20 82,7410 Data: 3/19 83,9097 Data: 3/18 83,9953 Data: 3/17 85,7048 Data: 3/16 85,3446 Data: 3/15 86,4671 Data: 3/14 86,6910 Data: 3/13 87,0401 Data: 3/12 87,6865 Data: 3/11 91,2982 Data: 3/10 88,9483 Data: 3/9 88,0133 Data: 3/8 88,9381 Data: 3/7 89,1488 Data: 3/6 89,7055 Data: 3/5 88,9796 Data: 3/4 89,5730 Data: 3/3 89,2491 Data: 3/2 89,3879 Data: 3/1 87,6915 Data: 2/28 87,1574 Data: 2/27 86,5294 Data: 2/26 86,6426 Data: 2/25 88,0439 Data: 2/24 88,9293 Data: 2/23 88,4191 Data: 2/22 88,9096 Data: 2/21 88,9692 Data: 2/20 89,9176 Data: 2/19 91,3025 Data: 2/18 91,7338 Data: 2/17 91,2304 Data: 2/16 91,3312 Data: 2/15 91,7062 Data: 2/14 91,4725 Data: 2/13 94,0409 Data: 2/12 95,9209 Data: 2/11 97,2147 Data: 2/10 97,0430 Data: 2/9 97,0430 Data: 2/8 96,8379 Data: 2/7 97,0205 Data: 2/6 97,4080 Data: 2/5 99,6357 Data: 2/4 99,9203 Data: 2/3 98,4966 Data: 2/2 98,6045 Data: 2/1 98,6333 Data: 1/31 98,1293 Data: 1/30 98,4728 Data: 1/29 98,4654 Data: 1/28 96,8746 Data: 1/27 97,9878 Data: 1/26 97,8930 Data: 1/25 98,0639 Data: 1/24 99,0759 Data: 1/23 99,2717 Data: 1/22 99,5778 Data: 1/21 102,3185 Data: 1/20 102,4745 Data: 1/19 102,1490 Data: 1/18 102,2977 Data: 1/17 102,4133 Data: 1/16 102,6574 Data: 1/15 103,1313 Data: 1/14 102,8511 Data: 1/13 101,1911 Data: 1/12 101,1911 Data: 1/11 101,7465 Data: 1/10 102,5011 Data: 1/9 104,9694 Data: 1/8 106,9501 Data: 1/7 108,1472 Data: 1/6 110,6060 Data: 1/5 110,6060 Data: 1/4 110,7215 Data: 1/3 112,4907 Data: 1/2 110,5694 Data: 1/1

Jan 2025

DataBSD-RUBRUB-BSD
01 jan 2025 1 BSD = 110.5694 RUB 1 RUB = 0.009 BSD
02 jan 2025 1 BSD = 112.4907 RUB 1 RUB = 0.0089 BSD
03 jan 2025 1 BSD = 110.7215 RUB 1 RUB = 0.009 BSD
04 jan 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
05 jan 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
06 jan 2025 1 BSD = 108.1472 RUB 1 RUB = 0.0092 BSD
07 jan 2025 1 BSD = 106.9501 RUB 1 RUB = 0.0094 BSD
08 jan 2025 1 BSD = 104.9694 RUB 1 RUB = 0.0095 BSD
09 jan 2025 1 BSD = 102.5011 RUB 1 RUB = 0.0098 BSD
10 jan 2025 1 BSD = 101.7465 RUB 1 RUB = 0.0098 BSD
11 jan 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
12 jan 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
13 jan 2025 1 BSD = 102.8511 RUB 1 RUB = 0.0097 BSD
14 jan 2025 1 BSD = 103.1313 RUB 1 RUB = 0.0097 BSD
15 jan 2025 1 BSD = 102.6574 RUB 1 RUB = 0.0097 BSD
16 jan 2025 1 BSD = 102.4133 RUB 1 RUB = 0.0098 BSD
17 jan 2025 1 BSD = 102.2977 RUB 1 RUB = 0.0098 BSD
18 jan 2025 1 BSD = 102.149 RUB 1 RUB = 0.0098 BSD
19 jan 2025 1 BSD = 102.4745 RUB 1 RUB = 0.0098 BSD
20 jan 2025 1 BSD = 102.3185 RUB 1 RUB = 0.0098 BSD
21 jan 2025 1 BSD = 99.5778 RUB 1 RUB = 0.01 BSD
22 jan 2025 1 BSD = 99.2717 RUB 1 RUB = 0.0101 BSD
23 jan 2025 1 BSD = 99.0759 RUB 1 RUB = 0.0101 BSD
24 jan 2025 1 BSD = 98.0639 RUB 1 RUB = 0.0102 BSD
25 jan 2025 1 BSD = 97.893 RUB 1 RUB = 0.0102 BSD
26 jan 2025 1 BSD = 97.9878 RUB 1 RUB = 0.0102 BSD
27 jan 2025 1 BSD = 96.8746 RUB 1 RUB = 0.0103 BSD
28 jan 2025 1 BSD = 98.4654 RUB 1 RUB = 0.0102 BSD
29 jan 2025 1 BSD = 98.4728 RUB 1 RUB = 0.0102 BSD
30 jan 2025 1 BSD = 98.1293 RUB 1 RUB = 0.0102 BSD
31 jan 2025 1 BSD = 98.6333 RUB 1 RUB = 0.0101 BSD

Feb 2025

DataBSD-RUBRUB-BSD
01 fev 2025 1 BSD = 98.6045 RUB 1 RUB = 0.0101 BSD
02 fev 2025 1 BSD = 98.4966 RUB 1 RUB = 0.0102 BSD
03 fev 2025 1 BSD = 99.9203 RUB 1 RUB = 0.01 BSD
04 fev 2025 1 BSD = 99.6357 RUB 1 RUB = 0.01 BSD
05 fev 2025 1 BSD = 97.408 RUB 1 RUB = 0.0103 BSD
06 fev 2025 1 BSD = 97.0205 RUB 1 RUB = 0.0103 BSD
07 fev 2025 1 BSD = 96.8379 RUB 1 RUB = 0.0103 BSD
08 fev 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
09 fev 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
10 fev 2025 1 BSD = 97.2147 RUB 1 RUB = 0.0103 BSD
11 fev 2025 1 BSD = 95.9209 RUB 1 RUB = 0.0104 BSD
12 fev 2025 1 BSD = 94.0409 RUB 1 RUB = 0.0106 BSD
13 fev 2025 1 BSD = 91.4725 RUB 1 RUB = 0.0109 BSD
14 fev 2025 1 BSD = 91.7062 RUB 1 RUB = 0.0109 BSD
15 fev 2025 1 BSD = 91.3312 RUB 1 RUB = 0.0109 BSD
16 fev 2025 1 BSD = 91.2304 RUB 1 RUB = 0.011 BSD
17 fev 2025 1 BSD = 91.7338 RUB 1 RUB = 0.0109 BSD
18 fev 2025 1 BSD = 91.3025 RUB 1 RUB = 0.011 BSD
19 fev 2025 1 BSD = 89.9176 RUB 1 RUB = 0.0111 BSD
20 fev 2025 1 BSD = 88.9692 RUB 1 RUB = 0.0112 BSD
21 fev 2025 1 BSD = 88.9096 RUB 1 RUB = 0.0112 BSD
22 fev 2025 1 BSD = 88.4191 RUB 1 RUB = 0.0113 BSD
23 fev 2025 1 BSD = 88.9293 RUB 1 RUB = 0.0112 BSD
24 fev 2025 1 BSD = 88.0439 RUB 1 RUB = 0.0114 BSD
25 fev 2025 1 BSD = 86.6426 RUB 1 RUB = 0.0115 BSD
26 fev 2025 1 BSD = 86.5294 RUB 1 RUB = 0.0116 BSD
27 fev 2025 1 BSD = 87.1574 RUB 1 RUB = 0.0115 BSD
28 fev 2025 1 BSD = 87.6915 RUB 1 RUB = 0.0114 BSD

Mar 2025

DataBSD-RUBRUB-BSD
01 mar 2025 1 BSD = 89.3879 RUB 1 RUB = 0.0112 BSD
02 mar 2025 1 BSD = 89.2491 RUB 1 RUB = 0.0112 BSD
03 mar 2025 1 BSD = 89.573 RUB 1 RUB = 0.0112 BSD
04 mar 2025 1 BSD = 88.9796 RUB 1 RUB = 0.0112 BSD
05 mar 2025 1 BSD = 89.7055 RUB 1 RUB = 0.0111 BSD
06 mar 2025 1 BSD = 89.1488 RUB 1 RUB = 0.0112 BSD
07 mar 2025 1 BSD = 88.9381 RUB 1 RUB = 0.0112 BSD
08 mar 2025 1 BSD = 88.0133 RUB 1 RUB = 0.0114 BSD
09 mar 2025 1 BSD = 88.9483 RUB 1 RUB = 0.0112 BSD
10 mar 2025 1 BSD = 91.2982 RUB 1 RUB = 0.011 BSD
11 mar 2025 1 BSD = 87.6865 RUB 1 RUB = 0.0114 BSD
12 mar 2025 1 BSD = 87.0401 RUB 1 RUB = 0.0115 BSD
13 mar 2025 1 BSD = 86.691 RUB 1 RUB = 0.0115 BSD
14 mar 2025 1 BSD = 86.4671 RUB 1 RUB = 0.0116 BSD
15 mar 2025 1 BSD = 85.3446 RUB 1 RUB = 0.0117 BSD
16 mar 2025 1 BSD = 85.7048 RUB 1 RUB = 0.0117 BSD
17 mar 2025 1 BSD = 83.9953 RUB 1 RUB = 0.0119 BSD
18 mar 2025 1 BSD = 83.9097 RUB 1 RUB = 0.0119 BSD
19 mar 2025 1 BSD = 82.741 RUB 1 RUB = 0.0121 BSD
20 mar 2025 1 BSD = 84.3778 RUB 1 RUB = 0.0119 BSD
21 mar 2025 1 BSD = 84.9275 RUB 1 RUB = 0.0118 BSD
22 mar 2025 1 BSD = 84.2061 RUB 1 RUB = 0.0119 BSD
23 mar 2025 1 BSD = 84.7168 RUB 1 RUB = 0.0118 BSD
24 mar 2025 1 BSD = 84.4354 RUB 1 RUB = 0.0118 BSD
25 mar 2025 1 BSD = 83.8346 RUB 1 RUB = 0.0119 BSD
26 mar 2025 1 BSD = 83.9806 RUB 1 RUB = 0.0119 BSD
27 mar 2025 1 BSD = 84.1187 RUB 1 RUB = 0.0119 BSD
28 mar 2025 1 BSD = 84.0266 RUB 1 RUB = 0.0119 BSD
29 mar 2025 1 BSD = 86.0356 RUB 1 RUB = 0.0116 BSD
30 mar 2025 1 BSD = 85.774 RUB 1 RUB = 0.0117 BSD
31 mar 2025 1 BSD = 85.0047 RUB 1 RUB = 0.0118 BSD

Apr 2025

DataBSD-RUBRUB-BSD
01 abr 2025 1 BSD = 84.7975 RUB 1 RUB = 0.0118 BSD
02 abr 2025 1 BSD = 84.2223 RUB 1 RUB = 0.0119 BSD
03 abr 2025 1 BSD = 84.2524 RUB 1 RUB = 0.0119 BSD
04 abr 2025 1 BSD = 85.3408 RUB 1 RUB = 0.0117 BSD
05 abr 2025 1 BSD = 83.9269 RUB 1 RUB = 0.0119 BSD
06 abr 2025 1 BSD = 84.3155 RUB 1 RUB = 0.0119 BSD
07 abr 2025 1 BSD = 85.8624 RUB 1 RUB = 0.0116 BSD
08 abr 2025 1 BSD = 84.3572 RUB 1 RUB = 0.0119 BSD

Informação sobre as taxas de câmbio de BSD-RUB e RUB-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats