> Taxas de câmbio BSD-RUB e RUB-BSD - 2025

Taxas de câmbio BSD-RUB e RUB-BSD - 2025

Taxas de câmbio de BSD-RUB e RUB-BSD

Verifique abaixo as taxas de câmbio para BSD-RUB e RUB-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 87,167 RUB

1 RUB = 0,0115 BSD

1A 2A 3A

BSD para RUBRUB para BSD

Jan 2025

Data	BSD-RUB	RUB-BSD
01 jan 2025	1 BSD = 110.5694 RUB	1 RUB = 0.009 BSD
02 jan 2025	1 BSD = 112.4907 RUB	1 RUB = 0.0089 BSD
03 jan 2025	1 BSD = 110.7215 RUB	1 RUB = 0.009 BSD
04 jan 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
05 jan 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
06 jan 2025	1 BSD = 108.1472 RUB	1 RUB = 0.0092 BSD
07 jan 2025	1 BSD = 106.9501 RUB	1 RUB = 0.0094 BSD
08 jan 2025	1 BSD = 104.9694 RUB	1 RUB = 0.0095 BSD
09 jan 2025	1 BSD = 102.5011 RUB	1 RUB = 0.0098 BSD
10 jan 2025	1 BSD = 101.7465 RUB	1 RUB = 0.0098 BSD
11 jan 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
12 jan 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
13 jan 2025	1 BSD = 102.8511 RUB	1 RUB = 0.0097 BSD
14 jan 2025	1 BSD = 103.1313 RUB	1 RUB = 0.0097 BSD
15 jan 2025	1 BSD = 102.6574 RUB	1 RUB = 0.0097 BSD
16 jan 2025	1 BSD = 102.4133 RUB	1 RUB = 0.0098 BSD
17 jan 2025	1 BSD = 102.2977 RUB	1 RUB = 0.0098 BSD
18 jan 2025	1 BSD = 102.149 RUB	1 RUB = 0.0098 BSD
19 jan 2025	1 BSD = 102.4745 RUB	1 RUB = 0.0098 BSD
20 jan 2025	1 BSD = 102.3185 RUB	1 RUB = 0.0098 BSD
21 jan 2025	1 BSD = 99.5778 RUB	1 RUB = 0.01 BSD
22 jan 2025	1 BSD = 99.2717 RUB	1 RUB = 0.0101 BSD
23 jan 2025	1 BSD = 99.0759 RUB	1 RUB = 0.0101 BSD
24 jan 2025	1 BSD = 98.0639 RUB	1 RUB = 0.0102 BSD
25 jan 2025	1 BSD = 97.893 RUB	1 RUB = 0.0102 BSD
26 jan 2025	1 BSD = 97.9878 RUB	1 RUB = 0.0102 BSD
27 jan 2025	1 BSD = 96.8746 RUB	1 RUB = 0.0103 BSD
28 jan 2025	1 BSD = 98.4654 RUB	1 RUB = 0.0102 BSD
29 jan 2025	1 BSD = 98.4728 RUB	1 RUB = 0.0102 BSD
30 jan 2025	1 BSD = 98.1293 RUB	1 RUB = 0.0102 BSD
31 jan 2025	1 BSD = 98.6333 RUB	1 RUB = 0.0101 BSD

Feb 2025

Data	BSD-RUB	RUB-BSD
01 fev 2025	1 BSD = 98.6045 RUB	1 RUB = 0.0101 BSD
02 fev 2025	1 BSD = 98.4966 RUB	1 RUB = 0.0102 BSD
03 fev 2025	1 BSD = 99.9203 RUB	1 RUB = 0.01 BSD
04 fev 2025	1 BSD = 99.6357 RUB	1 RUB = 0.01 BSD
05 fev 2025	1 BSD = 97.408 RUB	1 RUB = 0.0103 BSD
06 fev 2025	1 BSD = 97.0205 RUB	1 RUB = 0.0103 BSD
07 fev 2025	1 BSD = 96.8379 RUB	1 RUB = 0.0103 BSD
08 fev 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
09 fev 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
10 fev 2025	1 BSD = 97.2147 RUB	1 RUB = 0.0103 BSD
11 fev 2025	1 BSD = 95.9209 RUB	1 RUB = 0.0104 BSD
12 fev 2025	1 BSD = 94.0409 RUB	1 RUB = 0.0106 BSD
13 fev 2025	1 BSD = 91.4725 RUB	1 RUB = 0.0109 BSD
14 fev 2025	1 BSD = 91.7062 RUB	1 RUB = 0.0109 BSD
15 fev 2025	1 BSD = 91.3312 RUB	1 RUB = 0.0109 BSD
16 fev 2025	1 BSD = 91.2304 RUB	1 RUB = 0.011 BSD
17 fev 2025	1 BSD = 91.7338 RUB	1 RUB = 0.0109 BSD
18 fev 2025	1 BSD = 91.3025 RUB	1 RUB = 0.011 BSD
19 fev 2025	1 BSD = 89.9176 RUB	1 RUB = 0.0111 BSD
20 fev 2025	1 BSD = 88.9692 RUB	1 RUB = 0.0112 BSD
21 fev 2025	1 BSD = 88.9096 RUB	1 RUB = 0.0112 BSD
22 fev 2025	1 BSD = 88.4191 RUB	1 RUB = 0.0113 BSD
23 fev 2025	1 BSD = 88.9293 RUB	1 RUB = 0.0112 BSD
24 fev 2025	1 BSD = 88.0439 RUB	1 RUB = 0.0114 BSD
25 fev 2025	1 BSD = 86.6426 RUB	1 RUB = 0.0115 BSD
26 fev 2025	1 BSD = 86.5294 RUB	1 RUB = 0.0116 BSD
27 fev 2025	1 BSD = 87.1574 RUB	1 RUB = 0.0115 BSD
28 fev 2025	1 BSD = 87.6915 RUB	1 RUB = 0.0114 BSD

Mar 2025

Data	BSD-RUB	RUB-BSD
01 mar 2025	1 BSD = 89.3879 RUB	1 RUB = 0.0112 BSD
02 mar 2025	1 BSD = 89.2491 RUB	1 RUB = 0.0112 BSD
03 mar 2025	1 BSD = 89.573 RUB	1 RUB = 0.0112 BSD
04 mar 2025	1 BSD = 88.9796 RUB	1 RUB = 0.0112 BSD
05 mar 2025	1 BSD = 89.7055 RUB	1 RUB = 0.0111 BSD
06 mar 2025	1 BSD = 89.1488 RUB	1 RUB = 0.0112 BSD
07 mar 2025	1 BSD = 88.9381 RUB	1 RUB = 0.0112 BSD
08 mar 2025	1 BSD = 88.0133 RUB	1 RUB = 0.0114 BSD
09 mar 2025	1 BSD = 88.9483 RUB	1 RUB = 0.0112 BSD
10 mar 2025	1 BSD = 91.2982 RUB	1 RUB = 0.011 BSD
11 mar 2025	1 BSD = 87.6865 RUB	1 RUB = 0.0114 BSD
12 mar 2025	1 BSD = 87.0401 RUB	1 RUB = 0.0115 BSD
13 mar 2025	1 BSD = 86.691 RUB	1 RUB = 0.0115 BSD
14 mar 2025	1 BSD = 86.4671 RUB	1 RUB = 0.0116 BSD
15 mar 2025	1 BSD = 85.3446 RUB	1 RUB = 0.0117 BSD
16 mar 2025	1 BSD = 85.7048 RUB	1 RUB = 0.0117 BSD
17 mar 2025	1 BSD = 83.9953 RUB	1 RUB = 0.0119 BSD
18 mar 2025	1 BSD = 83.9097 RUB	1 RUB = 0.0119 BSD
19 mar 2025	1 BSD = 82.741 RUB	1 RUB = 0.0121 BSD
20 mar 2025	1 BSD = 84.3778 RUB	1 RUB = 0.0119 BSD
21 mar 2025	1 BSD = 84.9275 RUB	1 RUB = 0.0118 BSD
22 mar 2025	1 BSD = 84.2061 RUB	1 RUB = 0.0119 BSD
23 mar 2025	1 BSD = 84.7168 RUB	1 RUB = 0.0118 BSD
24 mar 2025	1 BSD = 84.4354 RUB	1 RUB = 0.0118 BSD
25 mar 2025	1 BSD = 83.8346 RUB	1 RUB = 0.0119 BSD
26 mar 2025	1 BSD = 83.9806 RUB	1 RUB = 0.0119 BSD
27 mar 2025	1 BSD = 84.1187 RUB	1 RUB = 0.0119 BSD
28 mar 2025	1 BSD = 84.0266 RUB	1 RUB = 0.0119 BSD
29 mar 2025	1 BSD = 86.0356 RUB	1 RUB = 0.0116 BSD
30 mar 2025	1 BSD = 85.774 RUB	1 RUB = 0.0117 BSD
31 mar 2025	1 BSD = 85.0047 RUB	1 RUB = 0.0118 BSD

Apr 2025

Data	BSD-RUB	RUB-BSD
01 abr 2025	1 BSD = 84.7975 RUB	1 RUB = 0.0118 BSD
02 abr 2025	1 BSD = 84.2223 RUB	1 RUB = 0.0119 BSD
03 abr 2025	1 BSD = 84.2524 RUB	1 RUB = 0.0119 BSD
04 abr 2025	1 BSD = 85.3408 RUB	1 RUB = 0.0117 BSD
05 abr 2025	1 BSD = 83.9269 RUB	1 RUB = 0.0119 BSD
06 abr 2025	1 BSD = 84.3155 RUB	1 RUB = 0.0119 BSD
07 abr 2025	1 BSD = 85.8624 RUB	1 RUB = 0.0116 BSD
08 abr 2025	1 BSD = 86.2606 RUB	1 RUB = 0.0116 BSD
09 abr 2025	1 BSD = 86.4611 RUB	1 RUB = 0.0116 BSD
10 abr 2025	1 BSD = 86.1833 RUB	1 RUB = 0.0116 BSD
11 abr 2025	1 BSD = 84.3824 RUB	1 RUB = 0.0119 BSD
12 abr 2025	1 BSD = 83.3523 RUB	1 RUB = 0.012 BSD
13 abr 2025	1 BSD = 83.6279 RUB	1 RUB = 0.012 BSD
14 abr 2025	1 BSD = 83.2571 RUB	1 RUB = 0.012 BSD
15 abr 2025	1 BSD = 82.0288 RUB	1 RUB = 0.0122 BSD
16 abr 2025	1 BSD = 82.5865 RUB	1 RUB = 0.0121 BSD
17 abr 2025	1 BSD = 82.1684 RUB	1 RUB = 0.0122 BSD
18 abr 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
19 abr 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
20 abr 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
21 abr 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
22 abr 2025	1 BSD = 81.2025 RUB	1 RUB = 0.0123 BSD
23 abr 2025	1 BSD = 82.7979 RUB	1 RUB = 0.0121 BSD
24 abr 2025	1 BSD = 83.0593 RUB	1 RUB = 0.012 BSD
25 abr 2025	1 BSD = 82.4979 RUB	1 RUB = 0.0121 BSD
26 abr 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
27 abr 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
28 abr 2025	1 BSD = 82.229 RUB	1 RUB = 0.0122 BSD
29 abr 2025	1 BSD = 81.7755 RUB	1 RUB = 0.0122 BSD
30 abr 2025	1 BSD = 81.2721 RUB	1 RUB = 0.0123 BSD

May 2025

Data	BSD-RUB	RUB-BSD
01 mai 2025	1 BSD = 81.5034 RUB	1 RUB = 0.0123 BSD
02 mai 2025	1 BSD = 82.7288 RUB	1 RUB = 0.0121 BSD
03 mai 2025	1 BSD = 82.5056 RUB	1 RUB = 0.0121 BSD
04 mai 2025	1 BSD = 82.7376 RUB	1 RUB = 0.0121 BSD
05 mai 2025	1 BSD = 80.5763 RUB	1 RUB = 0.0124 BSD
06 mai 2025	1 BSD = 81.0186 RUB	1 RUB = 0.0123 BSD
07 mai 2025	1 BSD = 81.0229 RUB	1 RUB = 0.0123 BSD
08 mai 2025	1 BSD = 82.4629 RUB	1 RUB = 0.0121 BSD
09 mai 2025	1 BSD = 83.5323 RUB	1 RUB = 0.012 BSD
10 mai 2025	1 BSD = 82.4872 RUB	1 RUB = 0.0121 BSD
11 mai 2025	1 BSD = 82.5176 RUB	1 RUB = 0.0121 BSD
12 mai 2025	1 BSD = 81.1841 RUB	1 RUB = 0.0123 BSD
13 mai 2025	1 BSD = 80.5301 RUB	1 RUB = 0.0124 BSD
14 mai 2025	1 BSD = 80.2505 RUB	1 RUB = 0.0125 BSD
15 mai 2025	1 BSD = 80.3665 RUB	1 RUB = 0.0124 BSD
16 mai 2025	1 BSD = 80.8104 RUB	1 RUB = 0.0124 BSD
17 mai 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
18 mai 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
19 mai 2025	1 BSD = 80.1326 RUB	1 RUB = 0.0125 BSD
20 mai 2025	1 BSD = 80.594 RUB	1 RUB = 0.0124 BSD
21 mai 2025	1 BSD = 80.0243 RUB	1 RUB = 0.0125 BSD
22 mai 2025	1 BSD = 79.6666 RUB	1 RUB = 0.0126 BSD
23 mai 2025	1 BSD = 79.6103 RUB	1 RUB = 0.0126 BSD
24 mai 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
25 mai 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
26 mai 2025	1 BSD = 79.7434 RUB	1 RUB = 0.0125 BSD
27 mai 2025	1 BSD = 80.0296 RUB	1 RUB = 0.0125 BSD
28 mai 2025	1 BSD = 79.5768 RUB	1 RUB = 0.0126 BSD
29 mai 2025	1 BSD = 78.4562 RUB	1 RUB = 0.0127 BSD
30 mai 2025	1 BSD = 78.5461 RUB	1 RUB = 0.0127 BSD
31 mai 2025	1 BSD = 77.2227 RUB	1 RUB = 0.0129 BSD

Jun 2025

Data	BSD-RUB	RUB-BSD
01 jun 2025	1 BSD = 77.3272 RUB	1 RUB = 0.0129 BSD
02 jun 2025	1 BSD = 79.2031 RUB	1 RUB = 0.0126 BSD
03 jun 2025	1 BSD = 78.9168 RUB	1 RUB = 0.0127 BSD
04 jun 2025	1 BSD = 78.7395 RUB	1 RUB = 0.0127 BSD
05 jun 2025	1 BSD = 79.2851 RUB	1 RUB = 0.0126 BSD
06 jun 2025	1 BSD = 79.3555 RUB	1 RUB = 0.0126 BSD
07 jun 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
08 jun 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
09 jun 2025	1 BSD = 79.0754 RUB	1 RUB = 0.0126 BSD
10 jun 2025	1 BSD = 78.6704 RUB	1 RUB = 0.0127 BSD
11 jun 2025	1 BSD = 79.4753 RUB	1 RUB = 0.0126 BSD
12 jun 2025	1 BSD = 80.0182 RUB	1 RUB = 0.0125 BSD
13 jun 2025	1 BSD = 79.307 RUB	1 RUB = 0.0126 BSD
14 jun 2025	1 BSD = 80.1292 RUB	1 RUB = 0.0125 BSD
15 jun 2025	1 BSD = 80.1292 RUB	1 RUB = 0.0125 BSD
16 jun 2025	1 BSD = 78.7925 RUB	1 RUB = 0.0127 BSD
17 jun 2025	1 BSD = 78.4305 RUB	1 RUB = 0.0128 BSD
18 jun 2025	1 BSD = 78.4328 RUB	1 RUB = 0.0127 BSD
19 jun 2025	1 BSD = 78.6198 RUB	1 RUB = 0.0127 BSD
20 jun 2025	1 BSD = 78.4091 RUB	1 RUB = 0.0128 BSD
21 jun 2025	1 BSD = 78.4367 RUB	1 RUB = 0.0127 BSD
22 jun 2025	1 BSD = 78.4367 RUB	1 RUB = 0.0127 BSD
23 jun 2025	1 BSD = 78.5589 RUB	1 RUB = 0.0127 BSD
24 jun 2025	1 BSD = 78.5677 RUB	1 RUB = 0.0127 BSD
25 jun 2025	1 BSD = 78.5102 RUB	1 RUB = 0.0127 BSD
26 jun 2025	1 BSD = 78.2804 RUB	1 RUB = 0.0128 BSD
27 jun 2025	1 BSD = 78.7389 RUB	1 RUB = 0.0127 BSD
28 jun 2025	1 BSD = 78.2769 RUB	1 RUB = 0.0128 BSD
29 jun 2025	1 BSD = 78.6666 RUB	1 RUB = 0.0127 BSD
30 jun 2025	1 BSD = 78.5463 RUB	1 RUB = 0.0127 BSD

Jul 2025

Data	BSD-RUB	RUB-BSD
01 jul 2025	1 BSD = 78.3842 RUB	1 RUB = 0.0128 BSD
02 jul 2025	1 BSD = 78.8081 RUB	1 RUB = 0.0127 BSD
03 jul 2025	1 BSD = 78.787 RUB	1 RUB = 0.0127 BSD
04 jul 2025	1 BSD = 78.8224 RUB	1 RUB = 0.0127 BSD
05 jul 2025	1 BSD = 78.6091 RUB	1 RUB = 0.0127 BSD
06 jul 2025	1 BSD = 78.8334 RUB	1 RUB = 0.0127 BSD

Informação sobre as taxas de câmbio de BSD-RUB e RUB-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias