> Taxas de câmbio BSD-RSD e RSD-BSD - 2024

Taxas de câmbio BSD-RSD e RSD-BSD - 2024

Taxas de câmbio de BSD-RSD e RSD-BSD

Verifique abaixo as taxas de câmbio para BSD-RSD e RSD-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 107,8336 RSD

1 RSD = 0,0093 BSD

1A 2A 3A

BSD para RSDRSD para BSD

Jan 2024

Data	BSD-RSD	RSD-BSD
01 jan 2024	1 BSD = 105.7787 RSD	1 RSD = 0.0095 BSD
02 jan 2024	1 BSD = 106.8928 RSD	1 RSD = 0.0094 BSD
03 jan 2024	1 BSD = 107.4362 RSD	1 RSD = 0.0093 BSD
04 jan 2024	1 BSD = 107.0458 RSD	1 RSD = 0.0093 BSD
05 jan 2024	1 BSD = 107.3658 RSD	1 RSD = 0.0093 BSD
06 jan 2024	1 BSD = 107.4189 RSD	1 RSD = 0.0093 BSD
07 jan 2024	1 BSD = 107.4189 RSD	1 RSD = 0.0093 BSD
08 jan 2024	1 BSD = 107.1899 RSD	1 RSD = 0.0093 BSD
09 jan 2024	1 BSD = 107.1592 RSD	1 RSD = 0.0093 BSD
10 jan 2024	1 BSD = 107.0829 RSD	1 RSD = 0.0093 BSD
11 jan 2024	1 BSD = 106.7173 RSD	1 RSD = 0.0094 BSD
12 jan 2024	1 BSD = 107.0858 RSD	1 RSD = 0.0093 BSD
13 jan 2024	1 BSD = 107.0649 RSD	1 RSD = 0.0093 BSD
14 jan 2024	1 BSD = 107.0649 RSD	1 RSD = 0.0093 BSD
15 jan 2024	1 BSD = 107.2017 RSD	1 RSD = 0.0093 BSD
16 jan 2024	1 BSD = 107.7467 RSD	1 RSD = 0.0093 BSD
17 jan 2024	1 BSD = 107.7654 RSD	1 RSD = 0.0093 BSD
18 jan 2024	1 BSD = 107.8159 RSD	1 RSD = 0.0093 BSD
19 jan 2024	1 BSD = 107.5997 RSD	1 RSD = 0.0093 BSD
20 jan 2024	1 BSD = 107.6561 RSD	1 RSD = 0.0093 BSD
21 jan 2024	1 BSD = 107.6561 RSD	1 RSD = 0.0093 BSD
22 jan 2024	1 BSD = 107.7092 RSD	1 RSD = 0.0093 BSD
23 jan 2024	1 BSD = 107.8796 RSD	1 RSD = 0.0093 BSD
24 jan 2024	1 BSD = 107.5137 RSD	1 RSD = 0.0093 BSD
25 jan 2024	1 BSD = 107.5446 RSD	1 RSD = 0.0093 BSD
26 jan 2024	1 BSD = 107.7562 RSD	1 RSD = 0.0093 BSD
27 jan 2024	1 BSD = 107.7784 RSD	1 RSD = 0.0093 BSD
28 jan 2024	1 BSD = 107.7784 RSD	1 RSD = 0.0093 BSD
29 jan 2024	1 BSD = 108.3776 RSD	1 RSD = 0.0092 BSD
30 jan 2024	1 BSD = 108.1045 RSD	1 RSD = 0.0093 BSD
31 jan 2024	1 BSD = 108.1045 RSD	1 RSD = 0.0093 BSD

Feb 2024

Data	BSD-RSD	RSD-BSD
01 fev 2024	1 BSD = 108.3861 RSD	1 RSD = 0.0092 BSD
02 fev 2024	1 BSD = 107.6233 RSD	1 RSD = 0.0093 BSD
03 fev 2024	1 BSD = 108.5851 RSD	1 RSD = 0.0092 BSD
04 fev 2024	1 BSD = 108.5851 RSD	1 RSD = 0.0092 BSD
05 fev 2024	1 BSD = 109.0231 RSD	1 RSD = 0.0092 BSD
06 fev 2024	1 BSD = 109.0298 RSD	1 RSD = 0.0092 BSD
07 fev 2024	1 BSD = 108.7216 RSD	1 RSD = 0.0092 BSD
08 fev 2024	1 BSD = 108.8698 RSD	1 RSD = 0.0092 BSD
09 fev 2024	1 BSD = 108.7902 RSD	1 RSD = 0.0092 BSD
10 fev 2024	1 BSD = 108.7411 RSD	1 RSD = 0.0092 BSD
11 fev 2024	1 BSD = 108.7838 RSD	1 RSD = 0.0092 BSD
12 fev 2024	1 BSD = 108.7857 RSD	1 RSD = 0.0092 BSD
13 fev 2024	1 BSD = 108.5645 RSD	1 RSD = 0.0092 BSD
14 fev 2024	1 BSD = 109.335 RSD	1 RSD = 0.0091 BSD
15 fev 2024	1 BSD = 109.0746 RSD	1 RSD = 0.0092 BSD
16 fev 2024	1 BSD = 108.7822 RSD	1 RSD = 0.0092 BSD
17 fev 2024	1 BSD = 109.1231 RSD	1 RSD = 0.0092 BSD
18 fev 2024	1 BSD = 108.715 RSD	1 RSD = 0.0092 BSD
19 fev 2024	1 BSD = 108.7542 RSD	1 RSD = 0.0092 BSD
20 fev 2024	1 BSD = 108.4319 RSD	1 RSD = 0.0092 BSD
21 fev 2024	1 BSD = 108.4225 RSD	1 RSD = 0.0092 BSD
22 fev 2024	1 BSD = 108.0367 RSD	1 RSD = 0.0093 BSD
23 fev 2024	1 BSD = 108.1369 RSD	1 RSD = 0.0092 BSD
24 fev 2024	1 BSD = 108.2368 RSD	1 RSD = 0.0092 BSD
25 fev 2024	1 BSD = 108.2368 RSD	1 RSD = 0.0092 BSD
26 fev 2024	1 BSD = 108.0305 RSD	1 RSD = 0.0093 BSD
27 fev 2024	1 BSD = 108.0103 RSD	1 RSD = 0.0093 BSD
28 fev 2024	1 BSD = 108.4264 RSD	1 RSD = 0.0092 BSD
29 fev 2024	1 BSD = 108.204 RSD	1 RSD = 0.0092 BSD

Mar 2024

Data	BSD-RSD	RSD-BSD
01 mar 2024	1 BSD = 108.4216 RSD	1 RSD = 0.0092 BSD
02 mar 2024	1 BSD = 108.3141 RSD	1 RSD = 0.0092 BSD
03 mar 2024	1 BSD = 108.3141 RSD	1 RSD = 0.0092 BSD
04 mar 2024	1 BSD = 108.0007 RSD	1 RSD = 0.0093 BSD
05 mar 2024	1 BSD = 107.9896 RSD	1 RSD = 0.0093 BSD
06 mar 2024	1 BSD = 107.7874 RSD	1 RSD = 0.0093 BSD
07 mar 2024	1 BSD = 107.636 RSD	1 RSD = 0.0093 BSD
08 mar 2024	1 BSD = 107.1527 RSD	1 RSD = 0.0093 BSD
09 mar 2024	1 BSD = 107.1761 RSD	1 RSD = 0.0093 BSD
10 mar 2024	1 BSD = 107.1761 RSD	1 RSD = 0.0093 BSD
11 mar 2024	1 BSD = 107.2204 RSD	1 RSD = 0.0093 BSD
12 mar 2024	1 BSD = 107.4446 RSD	1 RSD = 0.0093 BSD
13 mar 2024	1 BSD = 107.1569 RSD	1 RSD = 0.0093 BSD
14 mar 2024	1 BSD = 107.2572 RSD	1 RSD = 0.0093 BSD
15 mar 2024	1 BSD = 107.607 RSD	1 RSD = 0.0093 BSD
16 mar 2024	1 BSD = 107.6023 RSD	1 RSD = 0.0093 BSD
17 mar 2024	1 BSD = 107.6023 RSD	1 RSD = 0.0093 BSD
18 mar 2024	1 BSD = 107.6406 RSD	1 RSD = 0.0093 BSD
19 mar 2024	1 BSD = 107.9995 RSD	1 RSD = 0.0093 BSD
20 mar 2024	1 BSD = 108.068 RSD	1 RSD = 0.0093 BSD
21 mar 2024	1 BSD = 107.5027 RSD	1 RSD = 0.0093 BSD
22 mar 2024	1 BSD = 108.3705 RSD	1 RSD = 0.0092 BSD
23 mar 2024	1 BSD = 108.3737 RSD	1 RSD = 0.0092 BSD
24 mar 2024	1 BSD = 108.3737 RSD	1 RSD = 0.0092 BSD
25 mar 2024	1 BSD = 108.189 RSD	1 RSD = 0.0092 BSD
26 mar 2024	1 BSD = 107.9327 RSD	1 RSD = 0.0093 BSD
27 mar 2024	1 BSD = 108.344 RSD	1 RSD = 0.0092 BSD
28 mar 2024	1 BSD = 108.6616 RSD	1 RSD = 0.0092 BSD
29 mar 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD
30 mar 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD
31 mar 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD

Apr 2024

Data	BSD-RSD	RSD-BSD
01 abr 2024	1 BSD = 108.6011 RSD	1 RSD = 0.0092 BSD
02 abr 2024	1 BSD = 109.0115 RSD	1 RSD = 0.0092 BSD
03 abr 2024	1 BSD = 108.6861 RSD	1 RSD = 0.0092 BSD
04 abr 2024	1 BSD = 107.9729 RSD	1 RSD = 0.0093 BSD
05 abr 2024	1 BSD = 108.0605 RSD	1 RSD = 0.0093 BSD
06 abr 2024	1 BSD = 108.1347 RSD	1 RSD = 0.0092 BSD
07 abr 2024	1 BSD = 108.1347 RSD	1 RSD = 0.0092 BSD
08 abr 2024	1 BSD = 108.1645 RSD	1 RSD = 0.0092 BSD
09 abr 2024	1 BSD = 107.7899 RSD	1 RSD = 0.0093 BSD
10 abr 2024	1 BSD = 107.6749 RSD	1 RSD = 0.0093 BSD
11 abr 2024	1 BSD = 109.1441 RSD	1 RSD = 0.0092 BSD
12 abr 2024	1 BSD = 109.9967 RSD	1 RSD = 0.0091 BSD
13 abr 2024	1 BSD = 110.1039 RSD	1 RSD = 0.0091 BSD
14 abr 2024	1 BSD = 109.991 RSD	1 RSD = 0.0091 BSD
15 abr 2024	1 BSD = 109.9465 RSD	1 RSD = 0.0091 BSD
16 abr 2024	1 BSD = 110.1383 RSD	1 RSD = 0.0091 BSD
17 abr 2024	1 BSD = 110.1849 RSD	1 RSD = 0.0091 BSD
18 abr 2024	1 BSD = 109.7187 RSD	1 RSD = 0.0091 BSD
19 abr 2024	1 BSD = 109.9378 RSD	1 RSD = 0.0091 BSD
20 abr 2024	1 BSD = 110.025 RSD	1 RSD = 0.0091 BSD
21 abr 2024	1 BSD = 110.025 RSD	1 RSD = 0.0091 BSD
22 abr 2024	1 BSD = 110.0902 RSD	1 RSD = 0.0091 BSD
23 abr 2024	1 BSD = 109.9499 RSD	1 RSD = 0.0091 BSD
24 abr 2024	1 BSD = 109.6866 RSD	1 RSD = 0.0091 BSD
25 abr 2024	1 BSD = 109.2928 RSD	1 RSD = 0.0091 BSD
26 abr 2024	1 BSD = 109.3945 RSD	1 RSD = 0.0091 BSD
27 abr 2024	1 BSD = 109.206 RSD	1 RSD = 0.0092 BSD
28 abr 2024	1 BSD = 109.206 RSD	1 RSD = 0.0092 BSD
29 abr 2024	1 BSD = 109.2658 RSD	1 RSD = 0.0092 BSD
30 abr 2024	1 BSD = 109.2053 RSD	1 RSD = 0.0092 BSD

May 2024

Data	BSD-RSD	RSD-BSD
01 mai 2024	1 BSD = 109.7866 RSD	1 RSD = 0.0091 BSD
02 mai 2024	1 BSD = 109.4187 RSD	1 RSD = 0.0091 BSD
03 mai 2024	1 BSD = 109.0146 RSD	1 RSD = 0.0092 BSD
04 mai 2024	1 BSD = 109.0152 RSD	1 RSD = 0.0092 BSD
05 mai 2024	1 BSD = 109.0152 RSD	1 RSD = 0.0092 BSD
06 mai 2024	1 BSD = 108.6545 RSD	1 RSD = 0.0092 BSD
07 mai 2024	1 BSD = 108.7815 RSD	1 RSD = 0.0092 BSD
08 mai 2024	1 BSD = 109.0227 RSD	1 RSD = 0.0092 BSD
09 mai 2024	1 BSD = 109.1375 RSD	1 RSD = 0.0092 BSD
10 mai 2024	1 BSD = 108.675 RSD	1 RSD = 0.0092 BSD
11 mai 2024	1 BSD = 108.751 RSD	1 RSD = 0.0092 BSD
12 mai 2024	1 BSD = 108.6766 RSD	1 RSD = 0.0092 BSD
13 mai 2024	1 BSD = 108.5311 RSD	1 RSD = 0.0092 BSD
14 mai 2024	1 BSD = 108.5162 RSD	1 RSD = 0.0092 BSD
15 mai 2024	1 BSD = 108.1555 RSD	1 RSD = 0.0092 BSD
16 mai 2024	1 BSD = 107.7726 RSD	1 RSD = 0.0093 BSD
17 mai 2024	1 BSD = 108.032 RSD	1 RSD = 0.0093 BSD
18 mai 2024	1 BSD = 108.0647 RSD	1 RSD = 0.0093 BSD
19 mai 2024	1 BSD = 108.0647 RSD	1 RSD = 0.0093 BSD
20 mai 2024	1 BSD = 107.7966 RSD	1 RSD = 0.0093 BSD
21 mai 2024	1 BSD = 107.799 RSD	1 RSD = 0.0093 BSD
22 mai 2024	1 BSD = 108.1265 RSD	1 RSD = 0.0092 BSD
23 mai 2024	1 BSD = 107.943 RSD	1 RSD = 0.0093 BSD
24 mai 2024	1 BSD = 108.0096 RSD	1 RSD = 0.0093 BSD
25 mai 2024	1 BSD = 108.0591 RSD	1 RSD = 0.0093 BSD
26 mai 2024	1 BSD = 108.0591 RSD	1 RSD = 0.0093 BSD
27 mai 2024	1 BSD = 108.021 RSD	1 RSD = 0.0093 BSD
28 mai 2024	1 BSD = 107.7576 RSD	1 RSD = 0.0093 BSD
29 mai 2024	1 BSD = 107.7805 RSD	1 RSD = 0.0093 BSD
30 mai 2024	1 BSD = 108.308 RSD	1 RSD = 0.0092 BSD
31 mai 2024	1 BSD = 107.9452 RSD	1 RSD = 0.0093 BSD

Jun 2024

Data	BSD-RSD	RSD-BSD
01 jun 2024	1 BSD = 107.9337 RSD	1 RSD = 0.0093 BSD
02 jun 2024	1 BSD = 107.9337 RSD	1 RSD = 0.0093 BSD
03 jun 2024	1 BSD = 108.0833 RSD	1 RSD = 0.0093 BSD
04 jun 2024	1 BSD = 107.7655 RSD	1 RSD = 0.0093 BSD
05 jun 2024	1 BSD = 107.6146 RSD	1 RSD = 0.0093 BSD
06 jun 2024	1 BSD = 107.6886 RSD	1 RSD = 0.0093 BSD
07 jun 2024	1 BSD = 107.4589 RSD	1 RSD = 0.0093 BSD
08 jun 2024	1 BSD = 107.5207 RSD	1 RSD = 0.0093 BSD
09 jun 2024	1 BSD = 107.5207 RSD	1 RSD = 0.0093 BSD
10 jun 2024	1 BSD = 108.9255 RSD	1 RSD = 0.0092 BSD
11 jun 2024	1 BSD = 108.9549 RSD	1 RSD = 0.0092 BSD
12 jun 2024	1 BSD = 108.7515 RSD	1 RSD = 0.0092 BSD
13 jun 2024	1 BSD = 108.5835 RSD	1 RSD = 0.0092 BSD
14 jun 2024	1 BSD = 109.5835 RSD	1 RSD = 0.0091 BSD
15 jun 2024	1 BSD = 109.4293 RSD	1 RSD = 0.0091 BSD
16 jun 2024	1 BSD = 109.4293 RSD	1 RSD = 0.0091 BSD
17 jun 2024	1 BSD = 109.3252 RSD	1 RSD = 0.0091 BSD
18 jun 2024	1 BSD = 109.2602 RSD	1 RSD = 0.0092 BSD
19 jun 2024	1 BSD = 108.8979 RSD	1 RSD = 0.0092 BSD
20 jun 2024	1 BSD = 109.2473 RSD	1 RSD = 0.0092 BSD
21 jun 2024	1 BSD = 109.5372 RSD	1 RSD = 0.0091 BSD
22 jun 2024	1 BSD = 109.5922 RSD	1 RSD = 0.0091 BSD
23 jun 2024	1 BSD = 109.5922 RSD	1 RSD = 0.0091 BSD
24 jun 2024	1 BSD = 109.1069 RSD	1 RSD = 0.0092 BSD
25 jun 2024	1 BSD = 109.2363 RSD	1 RSD = 0.0092 BSD
26 jun 2024	1 BSD = 109.5214 RSD	1 RSD = 0.0091 BSD
27 jun 2024	1 BSD = 109.4003 RSD	1 RSD = 0.0091 BSD
28 jun 2024	1 BSD = 109.3472 RSD	1 RSD = 0.0091 BSD
29 jun 2024	1 BSD = 109.288 RSD	1 RSD = 0.0092 BSD
30 jun 2024	1 BSD = 109.2872 RSD	1 RSD = 0.0092 BSD

Jul 2024

Data	BSD-RSD	RSD-BSD
01 jul 2024	1 BSD = 108.9304 RSD	1 RSD = 0.0092 BSD
02 jul 2024	1 BSD = 109.1179 RSD	1 RSD = 0.0092 BSD
03 jul 2024	1 BSD = 108.8115 RSD	1 RSD = 0.0092 BSD
04 jul 2024	1 BSD = 108.3422 RSD	1 RSD = 0.0092 BSD
05 jul 2024	1 BSD = 108.133 RSD	1 RSD = 0.0092 BSD
06 jul 2024	1 BSD = 108.1212 RSD	1 RSD = 0.0092 BSD
07 jul 2024	1 BSD = 108.1212 RSD	1 RSD = 0.0092 BSD
08 jul 2024	1 BSD = 108.0155 RSD	1 RSD = 0.0093 BSD
09 jul 2024	1 BSD = 108.1744 RSD	1 RSD = 0.0092 BSD
10 jul 2024	1 BSD = 108.1275 RSD	1 RSD = 0.0092 BSD
11 jul 2024	1 BSD = 107.8469 RSD	1 RSD = 0.0093 BSD
12 jul 2024	1 BSD = 107.4889 RSD	1 RSD = 0.0093 BSD
13 jul 2024	1 BSD = 107.4615 RSD	1 RSD = 0.0093 BSD
14 jul 2024	1 BSD = 107.4661 RSD	1 RSD = 0.0093 BSD
15 jul 2024	1 BSD = 107.3291 RSD	1 RSD = 0.0093 BSD
16 jul 2024	1 BSD = 107.3183 RSD	1 RSD = 0.0093 BSD
17 jul 2024	1 BSD = 107.0559 RSD	1 RSD = 0.0093 BSD
18 jul 2024	1 BSD = 107.0709 RSD	1 RSD = 0.0093 BSD
19 jul 2024	1 BSD = 107.5159 RSD	1 RSD = 0.0093 BSD
20 jul 2024	1 BSD = 107.5437 RSD	1 RSD = 0.0093 BSD
21 jul 2024	1 BSD = 107.5437 RSD	1 RSD = 0.0093 BSD
22 jul 2024	1 BSD = 107.5284 RSD	1 RSD = 0.0093 BSD
23 jul 2024	1 BSD = 107.8237 RSD	1 RSD = 0.0093 BSD
24 jul 2024	1 BSD = 107.8911 RSD	1 RSD = 0.0093 BSD
25 jul 2024	1 BSD = 107.8807 RSD	1 RSD = 0.0093 BSD
26 jul 2024	1 BSD = 107.8134 RSD	1 RSD = 0.0093 BSD
27 jul 2024	1 BSD = 108.009 RSD	1 RSD = 0.0093 BSD
28 jul 2024	1 BSD = 107.8381 RSD	1 RSD = 0.0093 BSD
29 jul 2024	1 BSD = 108.202 RSD	1 RSD = 0.0092 BSD
30 jul 2024	1 BSD = 108.134 RSD	1 RSD = 0.0092 BSD
31 jul 2024	1 BSD = 108.1204 RSD	1 RSD = 0.0092 BSD

Aug 2024

Data	BSD-RSD	RSD-BSD
01 ago 2024	1 BSD = 108.571 RSD	1 RSD = 0.0092 BSD
02 ago 2024	1 BSD = 108.0545 RSD	1 RSD = 0.0093 BSD
03 ago 2024	1 BSD = 108.1227 RSD	1 RSD = 0.0092 BSD
04 ago 2024	1 BSD = 108.2201 RSD	1 RSD = 0.0092 BSD
05 ago 2024	1 BSD = 106.7434 RSD	1 RSD = 0.0094 BSD
06 ago 2024	1 BSD = 107.22 RSD	1 RSD = 0.0093 BSD
07 ago 2024	1 BSD = 107.1833 RSD	1 RSD = 0.0093 BSD
08 ago 2024	1 BSD = 107.0672 RSD	1 RSD = 0.0093 BSD
09 ago 2024	1 BSD = 107.1416 RSD	1 RSD = 0.0093 BSD
10 ago 2024	1 BSD = 107.0591 RSD	1 RSD = 0.0093 BSD
11 ago 2024	1 BSD = 107.1817 RSD	1 RSD = 0.0093 BSD
12 ago 2024	1 BSD = 107.0892 RSD	1 RSD = 0.0093 BSD
13 ago 2024	1 BSD = 107.0874 RSD	1 RSD = 0.0093 BSD
14 ago 2024	1 BSD = 106.2003 RSD	1 RSD = 0.0094 BSD
15 ago 2024	1 BSD = 106.285 RSD	1 RSD = 0.0094 BSD
16 ago 2024	1 BSD = 106.465 RSD	1 RSD = 0.0094 BSD
17 ago 2024	1 BSD = 106.4399 RSD	1 RSD = 0.0094 BSD
18 ago 2024	1 BSD = 106.4399 RSD	1 RSD = 0.0094 BSD
19 ago 2024	1 BSD = 105.9912 RSD	1 RSD = 0.0094 BSD
20 ago 2024	1 BSD = 105.6269 RSD	1 RSD = 0.0095 BSD
21 ago 2024	1 BSD = 105.1961 RSD	1 RSD = 0.0095 BSD
22 ago 2024	1 BSD = 105.0415 RSD	1 RSD = 0.0095 BSD
23 ago 2024	1 BSD = 105.2047 RSD	1 RSD = 0.0095 BSD
24 ago 2024	1 BSD = 105.4073 RSD	1 RSD = 0.0095 BSD
25 ago 2024	1 BSD = 105.2626 RSD	1 RSD = 0.0095 BSD
26 ago 2024	1 BSD = 104.8248 RSD	1 RSD = 0.0095 BSD
27 ago 2024	1 BSD = 104.8985 RSD	1 RSD = 0.0095 BSD
28 ago 2024	1 BSD = 105.3292 RSD	1 RSD = 0.0095 BSD
29 ago 2024	1 BSD = 105.501 RSD	1 RSD = 0.0095 BSD
30 ago 2024	1 BSD = 105.5412 RSD	1 RSD = 0.0095 BSD
31 ago 2024	1 BSD = 105.9082 RSD	1 RSD = 0.0094 BSD

Sep 2024

Data	BSD-RSD	RSD-BSD
01 set 2024	1 BSD = 105.6173 RSD	1 RSD = 0.0095 BSD
02 set 2024	1 BSD = 105.7966 RSD	1 RSD = 0.0095 BSD
03 set 2024	1 BSD = 106.0379 RSD	1 RSD = 0.0094 BSD
04 set 2024	1 BSD = 105.867 RSD	1 RSD = 0.0094 BSD
05 set 2024	1 BSD = 105.4658 RSD	1 RSD = 0.0095 BSD
06 set 2024	1 BSD = 105.3893 RSD	1 RSD = 0.0095 BSD
07 set 2024	1 BSD = 105.3642 RSD	1 RSD = 0.0095 BSD
08 set 2024	1 BSD = 105.4482 RSD	1 RSD = 0.0095 BSD
09 set 2024	1 BSD = 106.0072 RSD	1 RSD = 0.0094 BSD
10 set 2024	1 BSD = 106.0344 RSD	1 RSD = 0.0094 BSD
11 set 2024	1 BSD = 106.0155 RSD	1 RSD = 0.0094 BSD
12 set 2024	1 BSD = 106.1838 RSD	1 RSD = 0.0094 BSD
13 set 2024	1 BSD = 105.5692 RSD	1 RSD = 0.0095 BSD
14 set 2024	1 BSD = 105.6712 RSD	1 RSD = 0.0095 BSD
15 set 2024	1 BSD = 105.5383 RSD	1 RSD = 0.0095 BSD
16 set 2024	1 BSD = 105.1584 RSD	1 RSD = 0.0095 BSD
17 set 2024	1 BSD = 105.0516 RSD	1 RSD = 0.0095 BSD
18 set 2024	1 BSD = 105.2098 RSD	1 RSD = 0.0095 BSD
19 set 2024	1 BSD = 104.7836 RSD	1 RSD = 0.0095 BSD
20 set 2024	1 BSD = 104.8209 RSD	1 RSD = 0.0095 BSD
21 set 2024	1 BSD = 105.0506 RSD	1 RSD = 0.0095 BSD
22 set 2024	1 BSD = 104.9261 RSD	1 RSD = 0.0095 BSD
23 set 2024	1 BSD = 105.387 RSD	1 RSD = 0.0095 BSD
24 set 2024	1 BSD = 105.1139 RSD	1 RSD = 0.0095 BSD
25 set 2024	1 BSD = 104.5949 RSD	1 RSD = 0.0096 BSD
26 set 2024	1 BSD = 104.8908 RSD	1 RSD = 0.0095 BSD
27 set 2024	1 BSD = 104.9346 RSD	1 RSD = 0.0095 BSD
28 set 2024	1 BSD = 104.9226 RSD	1 RSD = 0.0095 BSD
29 set 2024	1 BSD = 104.9226 RSD	1 RSD = 0.0095 BSD
30 set 2024	1 BSD = 104.5949 RSD	1 RSD = 0.0096 BSD

Oct 2024

Data	BSD-RSD	RSD-BSD
01 out 2024	1 BSD = 105.6778 RSD	1 RSD = 0.0095 BSD
02 out 2024	1 BSD = 105.7136 RSD	1 RSD = 0.0095 BSD
03 out 2024	1 BSD = 105.9434 RSD	1 RSD = 0.0094 BSD
04 out 2024	1 BSD = 106.1627 RSD	1 RSD = 0.0094 BSD
05 out 2024	1 BSD = 106.1108 RSD	1 RSD = 0.0094 BSD
06 out 2024	1 BSD = 106.1108 RSD	1 RSD = 0.0094 BSD
07 out 2024	1 BSD = 106.6174 RSD	1 RSD = 0.0094 BSD
08 out 2024	1 BSD = 106.5558 RSD	1 RSD = 0.0094 BSD
09 out 2024	1 BSD = 106.8081 RSD	1 RSD = 0.0094 BSD
10 out 2024	1 BSD = 107.0107 RSD	1 RSD = 0.0093 BSD
11 out 2024	1 BSD = 106.906 RSD	1 RSD = 0.0094 BSD
12 out 2024	1 BSD = 107.1632 RSD	1 RSD = 0.0093 BSD
13 out 2024	1 BSD = 107.0707 RSD	1 RSD = 0.0093 BSD
14 out 2024	1 BSD = 107.1924 RSD	1 RSD = 0.0093 BSD
15 out 2024	1 BSD = 107.3063 RSD	1 RSD = 0.0093 BSD
16 out 2024	1 BSD = 107.3937 RSD	1 RSD = 0.0093 BSD
17 out 2024	1 BSD = 107.7573 RSD	1 RSD = 0.0093 BSD
18 out 2024	1 BSD = 107.8429 RSD	1 RSD = 0.0093 BSD
19 out 2024	1 BSD = 107.8986 RSD	1 RSD = 0.0093 BSD
20 out 2024	1 BSD = 107.9898 RSD	1 RSD = 0.0093 BSD
21 out 2024	1 BSD = 107.8094 RSD	1 RSD = 0.0093 BSD
22 out 2024	1 BSD = 108.1475 RSD	1 RSD = 0.0092 BSD
23 out 2024	1 BSD = 108.7337 RSD	1 RSD = 0.0092 BSD
24 out 2024	1 BSD = 108.3698 RSD	1 RSD = 0.0092 BSD
25 out 2024	1 BSD = 108.164 RSD	1 RSD = 0.0092 BSD
26 out 2024	1 BSD = 108.1302 RSD	1 RSD = 0.0092 BSD
27 out 2024	1 BSD = 108.1302 RSD	1 RSD = 0.0092 BSD
28 out 2024	1 BSD = 108.2626 RSD	1 RSD = 0.0092 BSD
29 out 2024	1 BSD = 108.6379 RSD	1 RSD = 0.0092 BSD
30 out 2024	1 BSD = 108.144 RSD	1 RSD = 0.0092 BSD
31 out 2024	1 BSD = 107.6258 RSD	1 RSD = 0.0093 BSD

Nov 2024

Data	BSD-RSD	RSD-BSD
01 nov 2024	1 BSD = 107.5852 RSD	1 RSD = 0.0093 BSD
02 nov 2024	1 BSD = 108.0111 RSD	1 RSD = 0.0093 BSD
03 nov 2024	1 BSD = 107.7015 RSD	1 RSD = 0.0093 BSD
04 nov 2024	1 BSD = 107.247 RSD	1 RSD = 0.0093 BSD
05 nov 2024	1 BSD = 107.3785 RSD	1 RSD = 0.0093 BSD
06 nov 2024	1 BSD = 109.3597 RSD	1 RSD = 0.0091 BSD
07 nov 2024	1 BSD = 108.5163 RSD	1 RSD = 0.0092 BSD
08 nov 2024	1 BSD = 108.5926 RSD	1 RSD = 0.0092 BSD
09 nov 2024	1 BSD = 108.4848 RSD	1 RSD = 0.0092 BSD
10 nov 2024	1 BSD = 108.5407 RSD	1 RSD = 0.0092 BSD
11 nov 2024	1 BSD = 109.8244 RSD	1 RSD = 0.0091 BSD
12 nov 2024	1 BSD = 110.1336 RSD	1 RSD = 0.0091 BSD
13 nov 2024	1 BSD = 109.9732 RSD	1 RSD = 0.0091 BSD
14 nov 2024	1 BSD = 111.0636 RSD	1 RSD = 0.009 BSD
15 nov 2024	1 BSD = 110.4016 RSD	1 RSD = 0.0091 BSD
16 nov 2024	1 BSD = 110.6146 RSD	1 RSD = 0.009 BSD
17 nov 2024	1 BSD = 110.6146 RSD	1 RSD = 0.009 BSD
18 nov 2024	1 BSD = 110.8277 RSD	1 RSD = 0.009 BSD
19 nov 2024	1 BSD = 110.6005 RSD	1 RSD = 0.009 BSD
20 nov 2024	1 BSD = 110.753 RSD	1 RSD = 0.009 BSD
21 nov 2024	1 BSD = 111.1638 RSD	1 RSD = 0.009 BSD

Informação sobre as taxas de câmbio de BSD-RSD e RSD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias