> Taxas de câmbio BSD-RON e RON-BSD - 2025

Taxas de câmbio BSD-RON e RON-BSD - 2025

Taxas de câmbio de BSD-RON e RON-BSD

Verifique abaixo as taxas de câmbio para BSD-RON e RON-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 4,6386 RON

1 RON = 0,2156 BSD

1A 2A 3A

BSD para RONRON para BSD

Jan 2025

Data	BSD-RON	RON-BSD
01 jan 2025	1 BSD = 4.7837 RON	1 RON = 0.209 BSD
02 jan 2025	1 BSD = 4.8174 RON	1 RON = 0.2076 BSD
03 jan 2025	1 BSD = 4.829 RON	1 RON = 0.2071 BSD
04 jan 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
05 jan 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
06 jan 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
07 jan 2025	1 BSD = 4.7854 RON	1 RON = 0.209 BSD
08 jan 2025	1 BSD = 4.8271 RON	1 RON = 0.2072 BSD
09 jan 2025	1 BSD = 4.8288 RON	1 RON = 0.2071 BSD
10 jan 2025	1 BSD = 4.825 RON	1 RON = 0.2073 BSD
11 jan 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
12 jan 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
13 jan 2025	1 BSD = 4.8741 RON	1 RON = 0.2052 BSD
14 jan 2025	1 BSD = 4.8471 RON	1 RON = 0.2063 BSD
15 jan 2025	1 BSD = 4.8291 RON	1 RON = 0.2071 BSD
16 jan 2025	1 BSD = 4.8339 RON	1 RON = 0.2069 BSD
17 jan 2025	1 BSD = 4.832 RON	1 RON = 0.207 BSD
18 jan 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
19 jan 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
20 jan 2025	1 BSD = 4.822 RON	1 RON = 0.2074 BSD
21 jan 2025	1 BSD = 4.8065 RON	1 RON = 0.2081 BSD
22 jan 2025	1 BSD = 4.792 RON	1 RON = 0.2087 BSD
23 jan 2025	1 BSD = 4.7783 RON	1 RON = 0.2093 BSD
24 jan 2025	1 BSD = 4.7482 RON	1 RON = 0.2106 BSD
25 jan 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
26 jan 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
27 jan 2025	1 BSD = 4.7326 RON	1 RON = 0.2113 BSD
28 jan 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
29 jan 2025	1 BSD = 4.7795 RON	1 RON = 0.2092 BSD
30 jan 2025	1 BSD = 4.7868 RON	1 RON = 0.2089 BSD
31 jan 2025	1 BSD = 4.7947 RON	1 RON = 0.2086 BSD

Feb 2025

Data	BSD-RON	RON-BSD
01 fev 2025	1 BSD = 4.8031 RON	1 RON = 0.2082 BSD
02 fev 2025	1 BSD = 4.7952 RON	1 RON = 0.2085 BSD
03 fev 2025	1 BSD = 4.8482 RON	1 RON = 0.2063 BSD
04 fev 2025	1 BSD = 4.82 RON	1 RON = 0.2075 BSD
05 fev 2025	1 BSD = 4.7759 RON	1 RON = 0.2094 BSD
06 fev 2025	1 BSD = 4.8028 RON	1 RON = 0.2082 BSD
07 fev 2025	1 BSD = 4.7941 RON	1 RON = 0.2086 BSD
08 fev 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
09 fev 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
10 fev 2025	1 BSD = 4.8199 RON	1 RON = 0.2075 BSD
11 fev 2025	1 BSD = 4.8203 RON	1 RON = 0.2075 BSD
12 fev 2025	1 BSD = 4.7965 RON	1 RON = 0.2085 BSD
13 fev 2025	1 BSD = 4.8034 RON	1 RON = 0.2082 BSD
14 fev 2025	1 BSD = 4.7501 RON	1 RON = 0.2105 BSD
15 fev 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
16 fev 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
17 fev 2025	1 BSD = 4.7506 RON	1 RON = 0.2105 BSD
18 fev 2025	1 BSD = 4.7568 RON	1 RON = 0.2102 BSD
19 fev 2025	1 BSD = 4.7752 RON	1 RON = 0.2094 BSD
20 fev 2025	1 BSD = 4.7847 RON	1 RON = 0.209 BSD
21 fev 2025	1 BSD = 4.7528 RON	1 RON = 0.2104 BSD
22 fev 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
23 fev 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
24 fev 2025	1 BSD = 4.7586 RON	1 RON = 0.2101 BSD
25 fev 2025	1 BSD = 4.7479 RON	1 RON = 0.2106 BSD
26 fev 2025	1 BSD = 4.7398 RON	1 RON = 0.211 BSD
27 fev 2025	1 BSD = 4.7492 RON	1 RON = 0.2106 BSD
28 fev 2025	1 BSD = 4.7812 RON	1 RON = 0.2092 BSD

Mar 2025

Data	BSD-RON	RON-BSD
01 mar 2025	1 BSD = 4.7938 RON	1 RON = 0.2086 BSD
02 mar 2025	1 BSD = 4.7818 RON	1 RON = 0.2091 BSD
03 mar 2025	1 BSD = 4.8032 RON	1 RON = 0.2082 BSD
04 mar 2025	1 BSD = 4.7179 RON	1 RON = 0.212 BSD
05 mar 2025	1 BSD = 4.6606 RON	1 RON = 0.2146 BSD
06 mar 2025	1 BSD = 4.6087 RON	1 RON = 0.217 BSD
07 mar 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
08 mar 2025	1 BSD = 4.5778 RON	1 RON = 0.2184 BSD
09 mar 2025	1 BSD = 4.5873 RON	1 RON = 0.218 BSD
10 mar 2025	1 BSD = 4.5876 RON	1 RON = 0.218 BSD
11 mar 2025	1 BSD = 4.5925 RON	1 RON = 0.2177 BSD
12 mar 2025	1 BSD = 4.5646 RON	1 RON = 0.2191 BSD
13 mar 2025	1 BSD = 4.5845 RON	1 RON = 0.2181 BSD
14 mar 2025	1 BSD = 4.5871 RON	1 RON = 0.218 BSD
15 mar 2025	1 BSD = 4.585 RON	1 RON = 0.2181 BSD
16 mar 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
17 mar 2025	1 BSD = 4.568 RON	1 RON = 0.2189 BSD
18 mar 2025	1 BSD = 4.5585 RON	1 RON = 0.2194 BSD
19 mar 2025	1 BSD = 4.5566 RON	1 RON = 0.2195 BSD
20 mar 2025	1 BSD = 4.5769 RON	1 RON = 0.2185 BSD
21 mar 2025	1 BSD = 4.5889 RON	1 RON = 0.2179 BSD
22 mar 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
23 mar 2025	1 BSD = 4.6013 RON	1 RON = 0.2173 BSD
24 mar 2025	1 BSD = 4.5971 RON	1 RON = 0.2175 BSD
25 mar 2025	1 BSD = 4.6113 RON	1 RON = 0.2169 BSD
26 mar 2025	1 BSD = 4.6095 RON	1 RON = 0.2169 BSD
27 mar 2025	1 BSD = 4.6174 RON	1 RON = 0.2166 BSD
28 mar 2025	1 BSD = 4.6171 RON	1 RON = 0.2166 BSD
29 mar 2025	1 BSD = 4.648 RON	1 RON = 0.2151 BSD
30 mar 2025	1 BSD = 4.644 RON	1 RON = 0.2153 BSD
31 mar 2025	1 BSD = 4.6003 RON	1 RON = 0.2174 BSD

Apr 2025

Data	BSD-RON	RON-BSD
01 abr 2025	1 BSD = 4.5976 RON	1 RON = 0.2175 BSD
02 abr 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
03 abr 2025	1 BSD = 4.5808 RON	1 RON = 0.2183 BSD
04 abr 2025	1 BSD = 4.5085 RON	1 RON = 0.2218 BSD
05 abr 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
06 abr 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
07 abr 2025	1 BSD = 4.5358 RON	1 RON = 0.2205 BSD
08 abr 2025	1 BSD = 4.5655 RON	1 RON = 0.219 BSD
09 abr 2025	1 BSD = 4.5103 RON	1 RON = 0.2217 BSD
10 abr 2025	1 BSD = 4.5069 RON	1 RON = 0.2219 BSD
11 abr 2025	1 BSD = 4.4465 RON	1 RON = 0.2249 BSD
12 abr 2025	1 BSD = 4.3928 RON	1 RON = 0.2276 BSD
13 abr 2025	1 BSD = 4.3983 RON	1 RON = 0.2274 BSD
14 abr 2025	1 BSD = 4.3864 RON	1 RON = 0.228 BSD
15 abr 2025	1 BSD = 4.3942 RON	1 RON = 0.2276 BSD
16 abr 2025	1 BSD = 4.4134 RON	1 RON = 0.2266 BSD
17 abr 2025	1 BSD = 4.3834 RON	1 RON = 0.2281 BSD
18 abr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
19 abr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
20 abr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
21 abr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
22 abr 2025	1 BSD = 4.3334 RON	1 RON = 0.2308 BSD
23 abr 2025	1 BSD = 4.3616 RON	1 RON = 0.2293 BSD
24 abr 2025	1 BSD = 4.3797 RON	1 RON = 0.2283 BSD
25 abr 2025	1 BSD = 4.3811 RON	1 RON = 0.2283 BSD
26 abr 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
27 abr 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
28 abr 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
29 abr 2025	1 BSD = 4.3779 RON	1 RON = 0.2284 BSD
30 abr 2025	1 BSD = 4.377 RON	1 RON = 0.2285 BSD

May 2025

Data	BSD-RON	RON-BSD
01 mai 2025	1 BSD = 4.3801 RON	1 RON = 0.2283 BSD
02 mai 2025	1 BSD = 4.3894 RON	1 RON = 0.2278 BSD
03 mai 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 mai 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
05 mai 2025	1 BSD = 4.3935 RON	1 RON = 0.2276 BSD
06 mai 2025	1 BSD = 4.4762 RON	1 RON = 0.2234 BSD
07 mai 2025	1 BSD = 4.4892 RON	1 RON = 0.2228 BSD
08 mai 2025	1 BSD = 4.532 RON	1 RON = 0.2207 BSD
09 mai 2025	1 BSD = 4.5503 RON	1 RON = 0.2198 BSD
10 mai 2025	1 BSD = 4.5516 RON	1 RON = 0.2197 BSD
11 mai 2025	1 BSD = 4.5532 RON	1 RON = 0.2196 BSD
12 mai 2025	1 BSD = 4.609 RON	1 RON = 0.217 BSD
13 mai 2025	1 BSD = 4.5962 RON	1 RON = 0.2176 BSD
14 mai 2025	1 BSD = 4.5443 RON	1 RON = 0.2201 BSD
15 mai 2025	1 BSD = 4.5606 RON	1 RON = 0.2193 BSD
16 mai 2025	1 BSD = 4.5575 RON	1 RON = 0.2194 BSD
17 mai 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
18 mai 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
19 mai 2025	1 BSD = 4.4684 RON	1 RON = 0.2238 BSD

Informação sobre as taxas de câmbio de BSD-RON e RON-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias