> Taxas de câmbio BSD-PLN e PLN-BSD - 2025

Taxas de câmbio BSD-PLN e PLN-BSD - 2025

Taxas de câmbio de BSD-PLN e PLN-BSD

Verifique abaixo as taxas de câmbio para BSD-PLN e PLN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 3,9932 PLN

1 PLN = 0,2504 BSD

1A 2A 3A

BSD para PLNPLN para BSD

Jan 2025

Data	BSD-PLN	PLN-BSD
01 jan 2025	1 BSD = 4.1127 PLN	1 PLN = 0.2432 BSD
02 jan 2025	1 BSD = 4.1409 PLN	1 PLN = 0.2415 BSD
03 jan 2025	1 BSD = 4.1478 PLN	1 PLN = 0.2411 BSD
04 jan 2025	1 BSD = 4.1494 PLN	1 PLN = 0.241 BSD
05 jan 2025	1 BSD = 4.1494 PLN	1 PLN = 0.241 BSD
06 jan 2025	1 BSD = 4.0772 PLN	1 PLN = 0.2453 BSD
07 jan 2025	1 BSD = 4.0954 PLN	1 PLN = 0.2442 BSD
08 jan 2025	1 BSD = 4.1482 PLN	1 PLN = 0.2411 BSD
09 jan 2025	1 BSD = 4.149 PLN	1 PLN = 0.241 BSD
10 jan 2025	1 BSD = 4.1407 PLN	1 PLN = 0.2415 BSD
11 jan 2025	1 BSD = 4.1452 PLN	1 PLN = 0.2412 BSD
12 jan 2025	1 BSD = 4.1452 PLN	1 PLN = 0.2412 BSD
13 jan 2025	1 BSD = 4.1868 PLN	1 PLN = 0.2388 BSD
14 jan 2025	1 BSD = 4.1628 PLN	1 PLN = 0.2402 BSD
15 jan 2025	1 BSD = 4.1375 PLN	1 PLN = 0.2417 BSD
16 jan 2025	1 BSD = 4.1433 PLN	1 PLN = 0.2414 BSD
17 jan 2025	1 BSD = 4.1347 PLN	1 PLN = 0.2419 BSD
18 jan 2025	1 BSD = 4.1495 PLN	1 PLN = 0.241 BSD
19 jan 2025	1 BSD = 4.1373 PLN	1 PLN = 0.2417 BSD
20 jan 2025	1 BSD = 4.1266 PLN	1 PLN = 0.2423 BSD
21 jan 2025	1 BSD = 4.1059 PLN	1 PLN = 0.2435 BSD
22 jan 2025	1 BSD = 4.0741 PLN	1 PLN = 0.2455 BSD
23 jan 2025	1 BSD = 4.0429 PLN	1 PLN = 0.2473 BSD
24 jan 2025	1 BSD = 4.0206 PLN	1 PLN = 0.2487 BSD
25 jan 2025	1 BSD = 4.0228 PLN	1 PLN = 0.2486 BSD
26 jan 2025	1 BSD = 4.0163 PLN	1 PLN = 0.249 BSD
27 jan 2025	1 BSD = 4.015 PLN	1 PLN = 0.2491 BSD
28 jan 2025	1 BSD = 4.0348 PLN	1 PLN = 0.2478 BSD
29 jan 2025	1 BSD = 4.0477 PLN	1 PLN = 0.2471 BSD
30 jan 2025	1 BSD = 4.0453 PLN	1 PLN = 0.2472 BSD
31 jan 2025	1 BSD = 4.0619 PLN	1 PLN = 0.2462 BSD

Feb 2025

Data	BSD-PLN	PLN-BSD
01 fev 2025	1 BSD = 4.0682 PLN	1 PLN = 0.2458 BSD
02 fev 2025	1 BSD = 4.061 PLN	1 PLN = 0.2462 BSD
03 fev 2025	1 BSD = 4.1165 PLN	1 PLN = 0.2429 BSD
04 fev 2025	1 BSD = 4.0873 PLN	1 PLN = 0.2447 BSD
05 fev 2025	1 BSD = 4.0254 PLN	1 PLN = 0.2484 BSD
06 fev 2025	1 BSD = 4.0589 PLN	1 PLN = 0.2464 BSD
07 fev 2025	1 BSD = 4.0398 PLN	1 PLN = 0.2475 BSD
08 fev 2025	1 BSD = 4.0266 PLN	1 PLN = 0.2484 BSD
09 fev 2025	1 BSD = 4.0371 PLN	1 PLN = 0.2477 BSD
10 fev 2025	1 BSD = 4.0459 PLN	1 PLN = 0.2472 BSD
11 fev 2025	1 BSD = 4.0445 PLN	1 PLN = 0.2472 BSD
12 fev 2025	1 BSD = 4.0201 PLN	1 PLN = 0.2488 BSD
13 fev 2025	1 BSD = 4.0254 PLN	1 PLN = 0.2484 BSD
14 fev 2025	1 BSD = 3.9748 PLN	1 PLN = 0.2516 BSD
15 fev 2025	1 BSD = 3.984 PLN	1 PLN = 0.251 BSD
16 fev 2025	1 BSD = 3.9835 PLN	1 PLN = 0.251 BSD
17 fev 2025	1 BSD = 3.9713 PLN	1 PLN = 0.2518 BSD
18 fev 2025	1 BSD = 3.9808 PLN	1 PLN = 0.2512 BSD
19 fev 2025	1 BSD = 4.0091 PLN	1 PLN = 0.2494 BSD
20 fev 2025	1 BSD = 4.0162 PLN	1 PLN = 0.249 BSD
21 fev 2025	1 BSD = 3.9796 PLN	1 PLN = 0.2513 BSD
22 fev 2025	1 BSD = 3.9763 PLN	1 PLN = 0.2515 BSD
23 fev 2025	1 BSD = 3.9763 PLN	1 PLN = 0.2515 BSD
24 fev 2025	1 BSD = 3.9662 PLN	1 PLN = 0.2521 BSD
25 fev 2025	1 BSD = 3.9501 PLN	1 PLN = 0.2532 BSD
26 fev 2025	1 BSD = 3.9441 PLN	1 PLN = 0.2535 BSD
27 fev 2025	1 BSD = 3.9429 PLN	1 PLN = 0.2536 BSD
28 fev 2025	1 BSD = 3.9953 PLN	1 PLN = 0.2503 BSD

Mar 2025

Data	BSD-PLN	PLN-BSD
01 mar 2025	1 BSD = 4.0449 PLN	1 PLN = 0.2472 BSD
02 mar 2025	1 BSD = 4.034 PLN	1 PLN = 0.2479 BSD
03 mar 2025	1 BSD = 4.0342 PLN	1 PLN = 0.2479 BSD
04 mar 2025	1 BSD = 3.9435 PLN	1 PLN = 0.2536 BSD
05 mar 2025	1 BSD = 3.8836 PLN	1 PLN = 0.2575 BSD
06 mar 2025	1 BSD = 3.8694 PLN	1 PLN = 0.2584 BSD
07 mar 2025	1 BSD = 3.8469 PLN	1 PLN = 0.2599 BSD
08 mar 2025	1 BSD = 3.8391 PLN	1 PLN = 0.2605 BSD
09 mar 2025	1 BSD = 3.8451 PLN	1 PLN = 0.2601 BSD
10 mar 2025	1 BSD = 3.8456 PLN	1 PLN = 0.26 BSD
11 mar 2025	1 BSD = 3.877 PLN	1 PLN = 0.2579 BSD
12 mar 2025	1 BSD = 3.8468 PLN	1 PLN = 0.26 BSD
13 mar 2025	1 BSD = 3.8659 PLN	1 PLN = 0.2587 BSD
14 mar 2025	1 BSD = 3.8584 PLN	1 PLN = 0.2592 BSD
15 mar 2025	1 BSD = 3.8499 PLN	1 PLN = 0.2597 BSD
16 mar 2025	1 BSD = 3.8474 PLN	1 PLN = 0.2599 BSD
17 mar 2025	1 BSD = 3.8441 PLN	1 PLN = 0.2601 BSD
18 mar 2025	1 BSD = 3.8316 PLN	1 PLN = 0.261 BSD
19 mar 2025	1 BSD = 3.8277 PLN	1 PLN = 0.2613 BSD
20 mar 2025	1 BSD = 3.8513 PLN	1 PLN = 0.2597 BSD
21 mar 2025	1 BSD = 3.8687 PLN	1 PLN = 0.2585 BSD
22 mar 2025	1 BSD = 3.888 PLN	1 PLN = 0.2572 BSD
23 mar 2025	1 BSD = 3.885 PLN	1 PLN = 0.2574 BSD
24 mar 2025	1 BSD = 3.8712 PLN	1 PLN = 0.2583 BSD
25 mar 2025	1 BSD = 3.8635 PLN	1 PLN = 0.2588 BSD
26 mar 2025	1 BSD = 3.8673 PLN	1 PLN = 0.2586 BSD
27 mar 2025	1 BSD = 3.8954 PLN	1 PLN = 0.2567 BSD
28 mar 2025	1 BSD = 3.878 PLN	1 PLN = 0.2579 BSD
29 mar 2025	1 BSD = 3.9047 PLN	1 PLN = 0.2561 BSD
30 mar 2025	1 BSD = 3.8992 PLN	1 PLN = 0.2565 BSD
31 mar 2025	1 BSD = 3.8646 PLN	1 PLN = 0.2588 BSD

Apr 2025

Data	BSD-PLN	PLN-BSD
01 abr 2025	1 BSD = 3.8644 PLN	1 PLN = 0.2588 BSD
02 abr 2025	1 BSD = 3.868 PLN	1 PLN = 0.2585 BSD
03 abr 2025	1 BSD = 3.8366 PLN	1 PLN = 0.2606 BSD
04 abr 2025	1 BSD = 3.8366 PLN	1 PLN = 0.2606 BSD

Informação sobre as taxas de câmbio de BSD-PLN e PLN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias