currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-PKR e PKR-BSD - 2025

Taxas de câmbio BSD-PKR e PKR-BSD - 2025

Taxas de câmbio de BSD-PKR e PKR-BSD

Verifique abaixo as taxas de câmbio para BSD-PKR e PKR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 279,4339 PKR
1 PKR = 0,0036 BSD
1A 2A 3A

Jan 2025

DataBSD-PKRPKR-BSD
01 jan 2025 1 BSD = 278.4749 PKR 1 PKR = 0.0036 BSD
02 jan 2025 1 BSD = 278.6566 PKR 1 PKR = 0.0036 BSD
03 jan 2025 1 BSD = 278.4864 PKR 1 PKR = 0.0036 BSD
04 jan 2025 1 BSD = 278.4865 PKR 1 PKR = 0.0036 BSD
05 jan 2025 1 BSD = 278.4865 PKR 1 PKR = 0.0036 BSD
06 jan 2025 1 BSD = 278.5967 PKR 1 PKR = 0.0036 BSD
07 jan 2025 1 BSD = 278.6133 PKR 1 PKR = 0.0036 BSD
08 jan 2025 1 BSD = 278.5986 PKR 1 PKR = 0.0036 BSD
09 jan 2025 1 BSD = 278.8264 PKR 1 PKR = 0.0036 BSD
10 jan 2025 1 BSD = 278.4723 PKR 1 PKR = 0.0036 BSD
11 jan 2025 1 BSD = 278.4899 PKR 1 PKR = 0.0036 BSD
12 jan 2025 1 BSD = 278.4899 PKR 1 PKR = 0.0036 BSD
13 jan 2025 1 BSD = 278.5872 PKR 1 PKR = 0.0036 BSD
14 jan 2025 1 BSD = 278.6569 PKR 1 PKR = 0.0036 BSD
15 jan 2025 1 BSD = 278.4784 PKR 1 PKR = 0.0036 BSD
16 jan 2025 1 BSD = 278.8068 PKR 1 PKR = 0.0036 BSD
17 jan 2025 1 BSD = 278.6986 PKR 1 PKR = 0.0036 BSD
18 jan 2025 1 BSD = 278.6933 PKR 1 PKR = 0.0036 BSD
19 jan 2025 1 BSD = 278.6933 PKR 1 PKR = 0.0036 BSD
20 jan 2025 1 BSD = 278.6934 PKR 1 PKR = 0.0036 BSD
21 jan 2025 1 BSD = 278.8141 PKR 1 PKR = 0.0036 BSD
22 jan 2025 1 BSD = 278.8115 PKR 1 PKR = 0.0036 BSD
23 jan 2025 1 BSD = 278.7284 PKR 1 PKR = 0.0036 BSD
24 jan 2025 1 BSD = 278.7 PKR 1 PKR = 0.0036 BSD
25 jan 2025 1 BSD = 278.6999 PKR 1 PKR = 0.0036 BSD
26 jan 2025 1 BSD = 278.6999 PKR 1 PKR = 0.0036 BSD
27 jan 2025 1 BSD = 278.8534 PKR 1 PKR = 0.0036 BSD
28 jan 2025 1 BSD = 278.8566 PKR 1 PKR = 0.0036 BSD
29 jan 2025 1 BSD = 278.7879 PKR 1 PKR = 0.0036 BSD
30 jan 2025 1 BSD = 278.9468 PKR 1 PKR = 0.0036 BSD
31 jan 2025 1 BSD = 278.9256 PKR 1 PKR = 0.0036 BSD

Feb 2025

DataBSD-PKRPKR-BSD
01 fev 2025 1 BSD = 278.9257 PKR 1 PKR = 0.0036 BSD
02 fev 2025 1 BSD = 278.9217 PKR 1 PKR = 0.0036 BSD
03 fev 2025 1 BSD = 279.0068 PKR 1 PKR = 0.0036 BSD
04 fev 2025 1 BSD = 278.9603 PKR 1 PKR = 0.0036 BSD
05 fev 2025 1 BSD = 278.8407 PKR 1 PKR = 0.0036 BSD
06 fev 2025 1 BSD = 279.1047 PKR 1 PKR = 0.0036 BSD
07 fev 2025 1 BSD = 279.0703 PKR 1 PKR = 0.0036 BSD
08 fev 2025 1 BSD = 279.0635 PKR 1 PKR = 0.0036 BSD
09 fev 2025 1 BSD = 279.0635 PKR 1 PKR = 0.0036 BSD
10 fev 2025 1 BSD = 279.1182 PKR 1 PKR = 0.0036 BSD
11 fev 2025 1 BSD = 279.1012 PKR 1 PKR = 0.0036 BSD
12 fev 2025 1 BSD = 279.21 PKR 1 PKR = 0.0036 BSD
13 fev 2025 1 BSD = 279.2101 PKR 1 PKR = 0.0036 BSD
14 fev 2025 1 BSD = 279.1366 PKR 1 PKR = 0.0036 BSD
15 fev 2025 1 BSD = 279.1368 PKR 1 PKR = 0.0036 BSD
16 fev 2025 1 BSD = 279.1368 PKR 1 PKR = 0.0036 BSD
17 fev 2025 1 BSD = 279.1966 PKR 1 PKR = 0.0036 BSD
18 fev 2025 1 BSD = 279.3716 PKR 1 PKR = 0.0036 BSD
19 fev 2025 1 BSD = 279.4709 PKR 1 PKR = 0.0036 BSD
20 fev 2025 1 BSD = 279.341 PKR 1 PKR = 0.0036 BSD
21 fev 2025 1 BSD = 279.5053 PKR 1 PKR = 0.0036 BSD
22 fev 2025 1 BSD = 279.5068 PKR 1 PKR = 0.0036 BSD
23 fev 2025 1 BSD = 279.5068 PKR 1 PKR = 0.0036 BSD
24 fev 2025 1 BSD = 279.9367 PKR 1 PKR = 0.0036 BSD
25 fev 2025 1 BSD = 279.6317 PKR 1 PKR = 0.0036 BSD
26 fev 2025 1 BSD = 279.4974 PKR 1 PKR = 0.0036 BSD
27 fev 2025 1 BSD = 279.6466 PKR 1 PKR = 0.0036 BSD
28 fev 2025 1 BSD = 279.8655 PKR 1 PKR = 0.0036 BSD

Mar 2025

DataBSD-PKRPKR-BSD
01 mar 2025 1 BSD = 279.8996 PKR 1 PKR = 0.0036 BSD
02 mar 2025 1 BSD = 279.0432 PKR 1 PKR = 0.0036 BSD
03 mar 2025 1 BSD = 279.9411 PKR 1 PKR = 0.0036 BSD
04 mar 2025 1 BSD = 279.7048 PKR 1 PKR = 0.0036 BSD
05 mar 2025 1 BSD = 279.9264 PKR 1 PKR = 0.0036 BSD
06 mar 2025 1 BSD = 279.8097 PKR 1 PKR = 0.0036 BSD
07 mar 2025 1 BSD = 280.0129 PKR 1 PKR = 0.0036 BSD
08 mar 2025 1 BSD = 279.617 PKR 1 PKR = 0.0036 BSD
09 mar 2025 1 BSD = 280.0128 PKR 1 PKR = 0.0036 BSD
10 mar 2025 1 BSD = 279.7405 PKR 1 PKR = 0.0036 BSD
11 mar 2025 1 BSD = 280.0061 PKR 1 PKR = 0.0036 BSD
12 mar 2025 1 BSD = 280.063 PKR 1 PKR = 0.0036 BSD
13 mar 2025 1 BSD = 279.9871 PKR 1 PKR = 0.0036 BSD
14 mar 2025 1 BSD = 280.2372 PKR 1 PKR = 0.0036 BSD
15 mar 2025 1 BSD = 280.1186 PKR 1 PKR = 0.0036 BSD
16 mar 2025 1 BSD = 280.7516 PKR 1 PKR = 0.0036 BSD
17 mar 2025 1 BSD = 280.1031 PKR 1 PKR = 0.0036 BSD
18 mar 2025 1 BSD = 279.8855 PKR 1 PKR = 0.0036 BSD
19 mar 2025 1 BSD = 280.2279 PKR 1 PKR = 0.0036 BSD
20 mar 2025 1 BSD = 280.2292 PKR 1 PKR = 0.0036 BSD
21 mar 2025 1 BSD = 280.234 PKR 1 PKR = 0.0036 BSD
22 mar 2025 1 BSD = 280.1967 PKR 1 PKR = 0.0036 BSD
23 mar 2025 1 BSD = 280.8575 PKR 1 PKR = 0.0036 BSD
24 mar 2025 1 BSD = 279.9566 PKR 1 PKR = 0.0036 BSD
25 mar 2025 1 BSD = 280.3913 PKR 1 PKR = 0.0036 BSD
26 mar 2025 1 BSD = 280.3816 PKR 1 PKR = 0.0036 BSD
27 mar 2025 1 BSD = 280.1282 PKR 1 PKR = 0.0036 BSD
28 mar 2025 1 BSD = 280.239 PKR 1 PKR = 0.0036 BSD
29 mar 2025 1 BSD = 283.2118 PKR 1 PKR = 0.0035 BSD
30 mar 2025 1 BSD = 283.05 PKR 1 PKR = 0.0035 BSD
31 mar 2025 1 BSD = 280.2853 PKR 1 PKR = 0.0036 BSD

Apr 2025

DataBSD-PKRPKR-BSD
01 abr 2025 1 BSD = 279.9477 PKR 1 PKR = 0.0036 BSD
02 abr 2025 1 BSD = 280.0936 PKR 1 PKR = 0.0036 BSD
03 abr 2025 1 BSD = 280.1512 PKR 1 PKR = 0.0036 BSD
04 abr 2025 1 BSD = 280.1514 PKR 1 PKR = 0.0036 BSD

Informação sobre as taxas de câmbio de BSD-PKR e PKR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats