> Taxas de câmbio BSD-PKR e PKR-BSD - 2024

Taxas de câmbio BSD-PKR e PKR-BSD - 2024

Taxas de câmbio de BSD-PKR e PKR-BSD

Verifique abaixo as taxas de câmbio para BSD-PKR e PKR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 278,4018 PKR

1 PKR = 0,0036 BSD

1A 2A 3A

BSD para PKRPKR para BSD

Jan 2024

Data	BSD-PKR	PKR-BSD
01 jan 2024	1 BSD = 278.1875 PKR	1 PKR = 0.0036 BSD
02 jan 2024	1 BSD = 278.5012 PKR	1 PKR = 0.0036 BSD
03 jan 2024	1 BSD = 282.0257 PKR	1 PKR = 0.0035 BSD
04 jan 2024	1 BSD = 281.7488 PKR	1 PKR = 0.0035 BSD
05 jan 2024	1 BSD = 278.0339 PKR	1 PKR = 0.0036 BSD
06 jan 2024	1 BSD = 278.0364 PKR	1 PKR = 0.0036 BSD
07 jan 2024	1 BSD = 278.0364 PKR	1 PKR = 0.0036 BSD
08 jan 2024	1 BSD = 281.2501 PKR	1 PKR = 0.0036 BSD
09 jan 2024	1 BSD = 281.3095 PKR	1 PKR = 0.0036 BSD
10 jan 2024	1 BSD = 281.2027 PKR	1 PKR = 0.0036 BSD
11 jan 2024	1 BSD = 281.1166 PKR	1 PKR = 0.0036 BSD
12 jan 2024	1 BSD = 277.2464 PKR	1 PKR = 0.0036 BSD
13 jan 2024	1 BSD = 277.2439 PKR	1 PKR = 0.0036 BSD
14 jan 2024	1 BSD = 277.2439 PKR	1 PKR = 0.0036 BSD
15 jan 2024	1 BSD = 280.2346 PKR	1 PKR = 0.0036 BSD
16 jan 2024	1 BSD = 280.2397 PKR	1 PKR = 0.0036 BSD
17 jan 2024	1 BSD = 280.0013 PKR	1 PKR = 0.0036 BSD
18 jan 2024	1 BSD = 276.2602 PKR	1 PKR = 0.0036 BSD
19 jan 2024	1 BSD = 279.8844 PKR	1 PKR = 0.0036 BSD
20 jan 2024	1 BSD = 279.8871 PKR	1 PKR = 0.0036 BSD
21 jan 2024	1 BSD = 279.8871 PKR	1 PKR = 0.0036 BSD
22 jan 2024	1 BSD = 279.7463 PKR	1 PKR = 0.0036 BSD
23 jan 2024	1 BSD = 279.7563 PKR	1 PKR = 0.0036 BSD
24 jan 2024	1 BSD = 276.1627 PKR	1 PKR = 0.0036 BSD
25 jan 2024	1 BSD = 279.6501 PKR	1 PKR = 0.0036 BSD
26 jan 2024	1 BSD = 279.5294 PKR	1 PKR = 0.0036 BSD
27 jan 2024	1 BSD = 279.5372 PKR	1 PKR = 0.0036 BSD
28 jan 2024	1 BSD = 279.5372 PKR	1 PKR = 0.0036 BSD
29 jan 2024	1 BSD = 276.0079 PKR	1 PKR = 0.0036 BSD
30 jan 2024	1 BSD = 279.4884 PKR	1 PKR = 0.0036 BSD
31 jan 2024	1 BSD = 279.6249 PKR	1 PKR = 0.0036 BSD

Feb 2024

Data	BSD-PKR	PKR-BSD
01 fev 2024	1 BSD = 278.5644 PKR	1 PKR = 0.0036 BSD
02 fev 2024	1 BSD = 276.8425 PKR	1 PKR = 0.0036 BSD
03 fev 2024	1 BSD = 279.5835 PKR	1 PKR = 0.0036 BSD
04 fev 2024	1 BSD = 279.5835 PKR	1 PKR = 0.0036 BSD
05 fev 2024	1 BSD = 277.0026 PKR	1 PKR = 0.0036 BSD
06 fev 2024	1 BSD = 279.3935 PKR	1 PKR = 0.0036 BSD
07 fev 2024	1 BSD = 279.154 PKR	1 PKR = 0.0036 BSD
08 fev 2024	1 BSD = 279.3699 PKR	1 PKR = 0.0036 BSD
09 fev 2024	1 BSD = 276.7116 PKR	1 PKR = 0.0036 BSD
10 fev 2024	1 BSD = 276.763 PKR	1 PKR = 0.0036 BSD
11 fev 2024	1 BSD = 276.763 PKR	1 PKR = 0.0036 BSD
12 fev 2024	1 BSD = 279.513 PKR	1 PKR = 0.0036 BSD
13 fev 2024	1 BSD = 279.2448 PKR	1 PKR = 0.0036 BSD
14 fev 2024	1 BSD = 279.25 PKR	1 PKR = 0.0036 BSD
15 fev 2024	1 BSD = 279.337 PKR	1 PKR = 0.0036 BSD
16 fev 2024	1 BSD = 279.2707 PKR	1 PKR = 0.0036 BSD
17 fev 2024	1 BSD = 279.4142 PKR	1 PKR = 0.0036 BSD
18 fev 2024	1 BSD = 279.2435 PKR	1 PKR = 0.0036 BSD
19 fev 2024	1 BSD = 276.8501 PKR	1 PKR = 0.0036 BSD
20 fev 2024	1 BSD = 279.6121 PKR	1 PKR = 0.0036 BSD
21 fev 2024	1 BSD = 279.5051 PKR	1 PKR = 0.0036 BSD
22 fev 2024	1 BSD = 279.3878 PKR	1 PKR = 0.0036 BSD
23 fev 2024	1 BSD = 279.3686 PKR	1 PKR = 0.0036 BSD
24 fev 2024	1 BSD = 279.3749 PKR	1 PKR = 0.0036 BSD
25 fev 2024	1 BSD = 279.3749 PKR	1 PKR = 0.0036 BSD
26 fev 2024	1 BSD = 279.2461 PKR	1 PKR = 0.0036 BSD
27 fev 2024	1 BSD = 276.7604 PKR	1 PKR = 0.0036 BSD
28 fev 2024	1 BSD = 279.1068 PKR	1 PKR = 0.0036 BSD
29 fev 2024	1 BSD = 276.6225 PKR	1 PKR = 0.0036 BSD

Mar 2024

Data	BSD-PKR	PKR-BSD
01 mar 2024	1 BSD = 279.2411 PKR	1 PKR = 0.0036 BSD
02 mar 2024	1 BSD = 279.2435 PKR	1 PKR = 0.0036 BSD
03 mar 2024	1 BSD = 279.2435 PKR	1 PKR = 0.0036 BSD
04 mar 2024	1 BSD = 279.3565 PKR	1 PKR = 0.0036 BSD
05 mar 2024	1 BSD = 279.3198 PKR	1 PKR = 0.0036 BSD
06 mar 2024	1 BSD = 279.3467 PKR	1 PKR = 0.0036 BSD
07 mar 2024	1 BSD = 279.2513 PKR	1 PKR = 0.0036 BSD
08 mar 2024	1 BSD = 279.1872 PKR	1 PKR = 0.0036 BSD
09 mar 2024	1 BSD = 279.1874 PKR	1 PKR = 0.0036 BSD
10 mar 2024	1 BSD = 279.1874 PKR	1 PKR = 0.0036 BSD
11 mar 2024	1 BSD = 279.1198 PKR	1 PKR = 0.0036 BSD
12 mar 2024	1 BSD = 279.1411 PKR	1 PKR = 0.0036 BSD
13 mar 2024	1 BSD = 276.0565 PKR	1 PKR = 0.0036 BSD
14 mar 2024	1 BSD = 278.8558 PKR	1 PKR = 0.0036 BSD
15 mar 2024	1 BSD = 279.3924 PKR	1 PKR = 0.0036 BSD
16 mar 2024	1 BSD = 279.3935 PKR	1 PKR = 0.0036 BSD
17 mar 2024	1 BSD = 279.3935 PKR	1 PKR = 0.0036 BSD
18 mar 2024	1 BSD = 279.6627 PKR	1 PKR = 0.0036 BSD
19 mar 2024	1 BSD = 278.6392 PKR	1 PKR = 0.0036 BSD
20 mar 2024	1 BSD = 278.3685 PKR	1 PKR = 0.0036 BSD
21 mar 2024	1 BSD = 278.3278 PKR	1 PKR = 0.0036 BSD
22 mar 2024	1 BSD = 279.0961 PKR	1 PKR = 0.0036 BSD
23 mar 2024	1 BSD = 279.0999 PKR	1 PKR = 0.0036 BSD
24 mar 2024	1 BSD = 279.0999 PKR	1 PKR = 0.0036 BSD
25 mar 2024	1 BSD = 278.1879 PKR	1 PKR = 0.0036 BSD
26 mar 2024	1 BSD = 278.0706 PKR	1 PKR = 0.0036 BSD
27 mar 2024	1 BSD = 278.0745 PKR	1 PKR = 0.0036 BSD
28 mar 2024	1 BSD = 278.0098 PKR	1 PKR = 0.0036 BSD
29 mar 2024	1 BSD = 277.9565 PKR	1 PKR = 0.0036 BSD
30 mar 2024	1 BSD = 277.9563 PKR	1 PKR = 0.0036 BSD
31 mar 2024	1 BSD = 277.9563 PKR	1 PKR = 0.0036 BSD

Apr 2024

Data	BSD-PKR	PKR-BSD
01 abr 2024	1 BSD = 277.9566 PKR	1 PKR = 0.0036 BSD
02 abr 2024	1 BSD = 277.8316 PKR	1 PKR = 0.0036 BSD
03 abr 2024	1 BSD = 277.9403 PKR	1 PKR = 0.0036 BSD
04 abr 2024	1 BSD = 277.9161 PKR	1 PKR = 0.0036 BSD
05 abr 2024	1 BSD = 277.9378 PKR	1 PKR = 0.0036 BSD
06 abr 2024	1 BSD = 277.9378 PKR	1 PKR = 0.0036 BSD
07 abr 2024	1 BSD = 277.9378 PKR	1 PKR = 0.0036 BSD
08 abr 2024	1 BSD = 278.2815 PKR	1 PKR = 0.0036 BSD
09 abr 2024	1 BSD = 277.9583 PKR	1 PKR = 0.0036 BSD
10 abr 2024	1 BSD = 277.9441 PKR	1 PKR = 0.0036 BSD
11 abr 2024	1 BSD = 278.0005 PKR	1 PKR = 0.0036 BSD
12 abr 2024	1 BSD = 277.9629 PKR	1 PKR = 0.0036 BSD
13 abr 2024	1 BSD = 278.0834 PKR	1 PKR = 0.0036 BSD
14 abr 2024	1 BSD = 277.9668 PKR	1 PKR = 0.0036 BSD
15 abr 2024	1 BSD = 278.1907 PKR	1 PKR = 0.0036 BSD
16 abr 2024	1 BSD = 278.2565 PKR	1 PKR = 0.0036 BSD
17 abr 2024	1 BSD = 278.3775 PKR	1 PKR = 0.0036 BSD
18 abr 2024	1 BSD = 278.5467 PKR	1 PKR = 0.0036 BSD
19 abr 2024	1 BSD = 278.3066 PKR	1 PKR = 0.0036 BSD
20 abr 2024	1 BSD = 278.3065 PKR	1 PKR = 0.0036 BSD
21 abr 2024	1 BSD = 278.3065 PKR	1 PKR = 0.0036 BSD
22 abr 2024	1 BSD = 278.2903 PKR	1 PKR = 0.0036 BSD
23 abr 2024	1 BSD = 278.7284 PKR	1 PKR = 0.0036 BSD
24 abr 2024	1 BSD = 278.4098 PKR	1 PKR = 0.0036 BSD
25 abr 2024	1 BSD = 278.4934 PKR	1 PKR = 0.0036 BSD
26 abr 2024	1 BSD = 278.3966 PKR	1 PKR = 0.0036 BSD
27 abr 2024	1 BSD = 278.3966 PKR	1 PKR = 0.0036 BSD
28 abr 2024	1 BSD = 278.3966 PKR	1 PKR = 0.0036 BSD
29 abr 2024	1 BSD = 278.3994 PKR	1 PKR = 0.0036 BSD
30 abr 2024	1 BSD = 278.3066 PKR	1 PKR = 0.0036 BSD

May 2024

Data	BSD-PKR	PKR-BSD
01 mai 2024	1 BSD = 278.3882 PKR	1 PKR = 0.0036 BSD
02 mai 2024	1 BSD = 278.2928 PKR	1 PKR = 0.0036 BSD
03 mai 2024	1 BSD = 278.2058 PKR	1 PKR = 0.0036 BSD
04 mai 2024	1 BSD = 278.2032 PKR	1 PKR = 0.0036 BSD
05 mai 2024	1 BSD = 278.2032 PKR	1 PKR = 0.0036 BSD
06 mai 2024	1 BSD = 278.2328 PKR	1 PKR = 0.0036 BSD
07 mai 2024	1 BSD = 278.0468 PKR	1 PKR = 0.0036 BSD
08 mai 2024	1 BSD = 278.0955 PKR	1 PKR = 0.0036 BSD
09 mai 2024	1 BSD = 278.6421 PKR	1 PKR = 0.0036 BSD
10 mai 2024	1 BSD = 278.0404 PKR	1 PKR = 0.0036 BSD
11 mai 2024	1 BSD = 278.0403 PKR	1 PKR = 0.0036 BSD
12 mai 2024	1 BSD = 278.0403 PKR	1 PKR = 0.0036 BSD
13 mai 2024	1 BSD = 278.2377 PKR	1 PKR = 0.0036 BSD
14 mai 2024	1 BSD = 278.1788 PKR	1 PKR = 0.0036 BSD
15 mai 2024	1 BSD = 278.239 PKR	1 PKR = 0.0036 BSD
16 mai 2024	1 BSD = 278.7309 PKR	1 PKR = 0.0036 BSD
17 mai 2024	1 BSD = 278.5338 PKR	1 PKR = 0.0036 BSD
18 mai 2024	1 BSD = 278.5338 PKR	1 PKR = 0.0036 BSD
19 mai 2024	1 BSD = 278.5338 PKR	1 PKR = 0.0036 BSD
20 mai 2024	1 BSD = 278.2904 PKR	1 PKR = 0.0036 BSD
21 mai 2024	1 BSD = 278.3306 PKR	1 PKR = 0.0036 BSD
22 mai 2024	1 BSD = 278.3443 PKR	1 PKR = 0.0036 BSD
23 mai 2024	1 BSD = 278.3065 PKR	1 PKR = 0.0036 BSD
24 mai 2024	1 BSD = 278.184 PKR	1 PKR = 0.0036 BSD
25 mai 2024	1 BSD = 278.1839 PKR	1 PKR = 0.0036 BSD
26 mai 2024	1 BSD = 278.1839 PKR	1 PKR = 0.0036 BSD
27 mai 2024	1 BSD = 278.2934 PKR	1 PKR = 0.0036 BSD
28 mai 2024	1 BSD = 278.2995 PKR	1 PKR = 0.0036 BSD
29 mai 2024	1 BSD = 278.421 PKR	1 PKR = 0.0036 BSD
30 mai 2024	1 BSD = 278.4128 PKR	1 PKR = 0.0036 BSD
31 mai 2024	1 BSD = 278.2935 PKR	1 PKR = 0.0036 BSD

Jun 2024

Data	BSD-PKR	PKR-BSD
01 jun 2024	1 BSD = 278.2935 PKR	1 PKR = 0.0036 BSD
02 jun 2024	1 BSD = 278.2935 PKR	1 PKR = 0.0036 BSD
03 jun 2024	1 BSD = 278.9033 PKR	1 PKR = 0.0036 BSD
04 jun 2024	1 BSD = 278.1873 PKR	1 PKR = 0.0036 BSD
05 jun 2024	1 BSD = 278.2595 PKR	1 PKR = 0.0036 BSD
06 jun 2024	1 BSD = 278.884 PKR	1 PKR = 0.0036 BSD
07 jun 2024	1 BSD = 278.0744 PKR	1 PKR = 0.0036 BSD
08 jun 2024	1 BSD = 278.0936 PKR	1 PKR = 0.0036 BSD
09 jun 2024	1 BSD = 278.0936 PKR	1 PKR = 0.0036 BSD
10 jun 2024	1 BSD = 278.1967 PKR	1 PKR = 0.0036 BSD
11 jun 2024	1 BSD = 278.3973 PKR	1 PKR = 0.0036 BSD
12 jun 2024	1 BSD = 278.6014 PKR	1 PKR = 0.0036 BSD
13 jun 2024	1 BSD = 278.7063 PKR	1 PKR = 0.0036 BSD
14 jun 2024	1 BSD = 278.5375 PKR	1 PKR = 0.0036 BSD
15 jun 2024	1 BSD = 278.5468 PKR	1 PKR = 0.0036 BSD
16 jun 2024	1 BSD = 278.5468 PKR	1 PKR = 0.0036 BSD
17 jun 2024	1 BSD = 278.5533 PKR	1 PKR = 0.0036 BSD
18 jun 2024	1 BSD = 278.5441 PKR	1 PKR = 0.0036 BSD
19 jun 2024	1 BSD = 278.4995 PKR	1 PKR = 0.0036 BSD
20 jun 2024	1 BSD = 278.5962 PKR	1 PKR = 0.0036 BSD
21 jun 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
22 jun 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
23 jun 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
24 jun 2024	1 BSD = 278.618 PKR	1 PKR = 0.0036 BSD
25 jun 2024	1 BSD = 278.5428 PKR	1 PKR = 0.0036 BSD
26 jun 2024	1 BSD = 278.3994 PKR	1 PKR = 0.0036 BSD
27 jun 2024	1 BSD = 278.3743 PKR	1 PKR = 0.0036 BSD
28 jun 2024	1 BSD = 278.3001 PKR	1 PKR = 0.0036 BSD
29 jun 2024	1 BSD = 278.3001 PKR	1 PKR = 0.0036 BSD
30 jun 2024	1 BSD = 278.3131 PKR	1 PKR = 0.0036 BSD

Jul 2024

Data	BSD-PKR	PKR-BSD
01 jul 2024	1 BSD = 278.2903 PKR	1 PKR = 0.0036 BSD
02 jul 2024	1 BSD = 278.3848 PKR	1 PKR = 0.0036 BSD
03 jul 2024	1 BSD = 278.3586 PKR	1 PKR = 0.0036 BSD
04 jul 2024	1 BSD = 278.5018 PKR	1 PKR = 0.0036 BSD
05 jul 2024	1 BSD = 278.366 PKR	1 PKR = 0.0036 BSD
06 jul 2024	1 BSD = 278.3686 PKR	1 PKR = 0.0036 BSD
07 jul 2024	1 BSD = 278.3686 PKR	1 PKR = 0.0036 BSD
08 jul 2024	1 BSD = 278.4968 PKR	1 PKR = 0.0036 BSD
09 jul 2024	1 BSD = 278.3776 PKR	1 PKR = 0.0036 BSD
10 jul 2024	1 BSD = 278.4853 PKR	1 PKR = 0.0036 BSD
11 jul 2024	1 BSD = 278.5743 PKR	1 PKR = 0.0036 BSD
12 jul 2024	1 BSD = 278.4001 PKR	1 PKR = 0.0036 BSD
13 jul 2024	1 BSD = 278.3999 PKR	1 PKR = 0.0036 BSD
14 jul 2024	1 BSD = 278.4 PKR	1 PKR = 0.0036 BSD
15 jul 2024	1 BSD = 278.0968 PKR	1 PKR = 0.0036 BSD
16 jul 2024	1 BSD = 278.5751 PKR	1 PKR = 0.0036 BSD
17 jul 2024	1 BSD = 278.5216 PKR	1 PKR = 0.0036 BSD
18 jul 2024	1 BSD = 278.1923 PKR	1 PKR = 0.0036 BSD
19 jul 2024	1 BSD = 278.1063 PKR	1 PKR = 0.0036 BSD
20 jul 2024	1 BSD = 278.1063 PKR	1 PKR = 0.0036 BSD
21 jul 2024	1 BSD = 278.1063 PKR	1 PKR = 0.0036 BSD
22 jul 2024	1 BSD = 278.3095 PKR	1 PKR = 0.0036 BSD
23 jul 2024	1 BSD = 278.3873 PKR	1 PKR = 0.0036 BSD
24 jul 2024	1 BSD = 278.4935 PKR	1 PKR = 0.0036 BSD
25 jul 2024	1 BSD = 278.3936 PKR	1 PKR = 0.0036 BSD
26 jul 2024	1 BSD = 278.3315 PKR	1 PKR = 0.0036 BSD
27 jul 2024	1 BSD = 278.3316 PKR	1 PKR = 0.0036 BSD
28 jul 2024	1 BSD = 278.3316 PKR	1 PKR = 0.0036 BSD
29 jul 2024	1 BSD = 278.4967 PKR	1 PKR = 0.0036 BSD
30 jul 2024	1 BSD = 278.6346 PKR	1 PKR = 0.0036 BSD
31 jul 2024	1 BSD = 278.7532 PKR	1 PKR = 0.0036 BSD

Aug 2024

Data	BSD-PKR	PKR-BSD
01 ago 2024	1 BSD = 278.6088 PKR	1 PKR = 0.0036 BSD
02 ago 2024	1 BSD = 278.4776 PKR	1 PKR = 0.0036 BSD
03 ago 2024	1 BSD = 278.4774 PKR	1 PKR = 0.0036 BSD
04 ago 2024	1 BSD = 278.4774 PKR	1 PKR = 0.0036 BSD
05 ago 2024	1 BSD = 278.6596 PKR	1 PKR = 0.0036 BSD
06 ago 2024	1 BSD = 278.6845 PKR	1 PKR = 0.0036 BSD
07 ago 2024	1 BSD = 278.7608 PKR	1 PKR = 0.0036 BSD
08 ago 2024	1 BSD = 278.6314 PKR	1 PKR = 0.0036 BSD
09 ago 2024	1 BSD = 278.5732 PKR	1 PKR = 0.0036 BSD
10 ago 2024	1 BSD = 278.6739 PKR	1 PKR = 0.0036 BSD
11 ago 2024	1 BSD = 278.5732 PKR	1 PKR = 0.0036 BSD
12 ago 2024	1 BSD = 278.5872 PKR	1 PKR = 0.0036 BSD
13 ago 2024	1 BSD = 278.7034 PKR	1 PKR = 0.0036 BSD
14 ago 2024	1 BSD = 278.6351 PKR	1 PKR = 0.0036 BSD
15 ago 2024	1 BSD = 278.6231 PKR	1 PKR = 0.0036 BSD
16 ago 2024	1 BSD = 278.4975 PKR	1 PKR = 0.0036 BSD
17 ago 2024	1 BSD = 278.5 PKR	1 PKR = 0.0036 BSD
18 ago 2024	1 BSD = 278.5 PKR	1 PKR = 0.0036 BSD
19 ago 2024	1 BSD = 278.4 PKR	1 PKR = 0.0036 BSD
20 ago 2024	1 BSD = 278.3063 PKR	1 PKR = 0.0036 BSD
21 ago 2024	1 BSD = 279.4555 PKR	1 PKR = 0.0036 BSD
22 ago 2024	1 BSD = 278.6038 PKR	1 PKR = 0.0036 BSD
23 ago 2024	1 BSD = 278.5382 PKR	1 PKR = 0.0036 BSD
24 ago 2024	1 BSD = 278.5407 PKR	1 PKR = 0.0036 BSD
25 ago 2024	1 BSD = 278.5407 PKR	1 PKR = 0.0036 BSD
26 ago 2024	1 BSD = 278.3569 PKR	1 PKR = 0.0036 BSD
27 ago 2024	1 BSD = 278.3031 PKR	1 PKR = 0.0036 BSD
28 ago 2024	1 BSD = 278.4562 PKR	1 PKR = 0.0036 BSD
29 ago 2024	1 BSD = 278.6094 PKR	1 PKR = 0.0036 BSD
30 ago 2024	1 BSD = 278.4819 PKR	1 PKR = 0.0036 BSD
31 ago 2024	1 BSD = 278.5676 PKR	1 PKR = 0.0036 BSD

Sep 2024

Data	BSD-PKR	PKR-BSD
01 set 2024	1 BSD = 278.478 PKR	1 PKR = 0.0036 BSD
02 set 2024	1 BSD = 278.6024 PKR	1 PKR = 0.0036 BSD
03 set 2024	1 BSD = 278.6937 PKR	1 PKR = 0.0036 BSD
04 set 2024	1 BSD = 278.7768 PKR	1 PKR = 0.0036 BSD
05 set 2024	1 BSD = 278.6751 PKR	1 PKR = 0.0036 BSD
06 set 2024	1 BSD = 278.5626 PKR	1 PKR = 0.0036 BSD
07 set 2024	1 BSD = 278.5625 PKR	1 PKR = 0.0036 BSD
08 set 2024	1 BSD = 278.5625 PKR	1 PKR = 0.0036 BSD
09 set 2024	1 BSD = 278.7095 PKR	1 PKR = 0.0036 BSD
10 set 2024	1 BSD = 278.6594 PKR	1 PKR = 0.0036 BSD
11 set 2024	1 BSD = 278.488 PKR	1 PKR = 0.0036 BSD
12 set 2024	1 BSD = 278.4025 PKR	1 PKR = 0.0036 BSD
13 set 2024	1 BSD = 278.5054 PKR	1 PKR = 0.0036 BSD
14 set 2024	1 BSD = 278.1874 PKR	1 PKR = 0.0036 BSD
15 set 2024	1 BSD = 278.1874 PKR	1 PKR = 0.0036 BSD
16 set 2024	1 BSD = 278.1249 PKR	1 PKR = 0.0036 BSD
17 set 2024	1 BSD = 278.3032 PKR	1 PKR = 0.0036 BSD
18 set 2024	1 BSD = 278.1 PKR	1 PKR = 0.0036 BSD
19 set 2024	1 BSD = 278.1124 PKR	1 PKR = 0.0036 BSD
20 set 2024	1 BSD = 277.8501 PKR	1 PKR = 0.0036 BSD
21 set 2024	1 BSD = 277.8501 PKR	1 PKR = 0.0036 BSD
22 set 2024	1 BSD = 277.8501 PKR	1 PKR = 0.0036 BSD
23 set 2024	1 BSD = 277.91 PKR	1 PKR = 0.0036 BSD
24 set 2024	1 BSD = 277.8031 PKR	1 PKR = 0.0036 BSD
25 set 2024	1 BSD = 277.8312 PKR	1 PKR = 0.0036 BSD
26 set 2024	1 BSD = 277.6999 PKR	1 PKR = 0.0036 BSD
27 set 2024	1 BSD = 277.5883 PKR	1 PKR = 0.0036 BSD
28 set 2024	1 BSD = 277.7448 PKR	1 PKR = 0.0036 BSD
29 set 2024	1 BSD = 277.7448 PKR	1 PKR = 0.0036 BSD
30 set 2024	1 BSD = 277.7032 PKR	1 PKR = 0.0036 BSD

Oct 2024

Data	BSD-PKR	PKR-BSD
01 out 2024	1 BSD = 277.625 PKR	1 PKR = 0.0036 BSD
02 out 2024	1 BSD = 277.6001 PKR	1 PKR = 0.0036 BSD
03 out 2024	1 BSD = 277.6469 PKR	1 PKR = 0.0036 BSD
04 out 2024	1 BSD = 277.4906 PKR	1 PKR = 0.0036 BSD
05 out 2024	1 BSD = 277.4905 PKR	1 PKR = 0.0036 BSD
06 out 2024	1 BSD = 277.4905 PKR	1 PKR = 0.0036 BSD
07 out 2024	1 BSD = 277.6565 PKR	1 PKR = 0.0036 BSD
08 out 2024	1 BSD = 277.6312 PKR	1 PKR = 0.0036 BSD
09 out 2024	1 BSD = 277.7639 PKR	1 PKR = 0.0036 BSD
10 out 2024	1 BSD = 277.7531 PKR	1 PKR = 0.0036 BSD
11 out 2024	1 BSD = 277.5804 PKR	1 PKR = 0.0036 BSD
12 out 2024	1 BSD = 277.5778 PKR	1 PKR = 0.0036 BSD
13 out 2024	1 BSD = 278.0933 PKR	1 PKR = 0.0036 BSD
14 out 2024	1 BSD = 277.7436 PKR	1 PKR = 0.0036 BSD
15 out 2024	1 BSD = 277.7488 PKR	1 PKR = 0.0036 BSD
16 out 2024	1 BSD = 277.8001 PKR	1 PKR = 0.0036 BSD
17 out 2024	1 BSD = 277.8033 PKR	1 PKR = 0.0036 BSD
18 out 2024	1 BSD = 277.5999 PKR	1 PKR = 0.0036 BSD
19 out 2024	1 BSD = 277.6 PKR	1 PKR = 0.0036 BSD
20 out 2024	1 BSD = 277.6 PKR	1 PKR = 0.0036 BSD
21 out 2024	1 BSD = 277.6622 PKR	1 PKR = 0.0036 BSD
22 out 2024	1 BSD = 277.6902 PKR	1 PKR = 0.0036 BSD
23 out 2024	1 BSD = 277.7371 PKR	1 PKR = 0.0036 BSD
24 out 2024	1 BSD = 277.8 PKR	1 PKR = 0.0036 BSD
25 out 2024	1 BSD = 277.6038 PKR	1 PKR = 0.0036 BSD
26 out 2024	1 BSD = 277.6065 PKR	1 PKR = 0.0036 BSD
27 out 2024	1 BSD = 277.6065 PKR	1 PKR = 0.0036 BSD
28 out 2024	1 BSD = 278.1378 PKR	1 PKR = 0.0036 BSD
29 out 2024	1 BSD = 277.759 PKR	1 PKR = 0.0036 BSD
30 out 2024	1 BSD = 277.809 PKR	1 PKR = 0.0036 BSD
31 out 2024	1 BSD = 277.8782 PKR	1 PKR = 0.0036 BSD

Nov 2024

Data	BSD-PKR	PKR-BSD
01 nov 2024	1 BSD = 277.6873 PKR	1 PKR = 0.0036 BSD
02 nov 2024	1 BSD = 277.4526 PKR	1 PKR = 0.0036 BSD
03 nov 2024	1 BSD = 277.7 PKR	1 PKR = 0.0036 BSD
04 nov 2024	1 BSD = 277.7877 PKR	1 PKR = 0.0036 BSD
05 nov 2024	1 BSD = 277.8623 PKR	1 PKR = 0.0036 BSD
06 nov 2024	1 BSD = 277.8624 PKR	1 PKR = 0.0036 BSD
07 nov 2024	1 BSD = 277.9225 PKR	1 PKR = 0.0036 BSD
08 nov 2024	1 BSD = 277.675 PKR	1 PKR = 0.0036 BSD
09 nov 2024	1 BSD = 277.6775 PKR	1 PKR = 0.0036 BSD
10 nov 2024	1 BSD = 277.6775 PKR	1 PKR = 0.0036 BSD
11 nov 2024	1 BSD = 277.8403 PKR	1 PKR = 0.0036 BSD
12 nov 2024	1 BSD = 277.9217 PKR	1 PKR = 0.0036 BSD
13 nov 2024	1 BSD = 277.8403 PKR	1 PKR = 0.0036 BSD
14 nov 2024	1 BSD = 277.7466 PKR	1 PKR = 0.0036 BSD
15 nov 2024	1 BSD = 277.6566 PKR	1 PKR = 0.0036 BSD
16 nov 2024	1 BSD = 277.6566 PKR	1 PKR = 0.0036 BSD
17 nov 2024	1 BSD = 277.6566 PKR	1 PKR = 0.0036 BSD
18 nov 2024	1 BSD = 277.8099 PKR	1 PKR = 0.0036 BSD
19 nov 2024	1 BSD = 277.8921 PKR	1 PKR = 0.0036 BSD
20 nov 2024	1 BSD = 277.9869 PKR	1 PKR = 0.0036 BSD
21 nov 2024	1 BSD = 277.9869 PKR	1 PKR = 0.0036 BSD

Informação sobre as taxas de câmbio de BSD-PKR e PKR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias