> Taxas de câmbio BSD-PHP e PHP-BSD - 2025

Taxas de câmbio BSD-PHP e PHP-BSD - 2025

Taxas de câmbio de BSD-PHP e PHP-BSD

Verifique abaixo as taxas de câmbio para BSD-PHP e PHP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 57,0963 PHP

1 PHP = 0,0175 BSD

1A 2A 3A

BSD para PHPPHP para BSD

Jan 2025

Data	BSD-PHP	PHP-BSD
01 jan 2025	1 BSD = 58.2336 PHP	1 PHP = 0.0172 BSD
02 jan 2025	1 BSD = 57.9216 PHP	1 PHP = 0.0173 BSD
03 jan 2025	1 BSD = 58.0702 PHP	1 PHP = 0.0172 BSD
04 jan 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
05 jan 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
06 jan 2025	1 BSD = 57.833 PHP	1 PHP = 0.0173 BSD
07 jan 2025	1 BSD = 58.094 PHP	1 PHP = 0.0172 BSD
08 jan 2025	1 BSD = 58.4194 PHP	1 PHP = 0.0171 BSD
09 jan 2025	1 BSD = 58.4676 PHP	1 PHP = 0.0171 BSD
10 jan 2025	1 BSD = 58.4869 PHP	1 PHP = 0.0171 BSD
11 jan 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
12 jan 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
13 jan 2025	1 BSD = 58.6633 PHP	1 PHP = 0.017 BSD
14 jan 2025	1 BSD = 58.707 PHP	1 PHP = 0.017 BSD
15 jan 2025	1 BSD = 58.6071 PHP	1 PHP = 0.0171 BSD
16 jan 2025	1 BSD = 58.5201 PHP	1 PHP = 0.0171 BSD
17 jan 2025	1 BSD = 58.5751 PHP	1 PHP = 0.0171 BSD
18 jan 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
19 jan 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
20 jan 2025	1 BSD = 58.4132 PHP	1 PHP = 0.0171 BSD
21 jan 2025	1 BSD = 58.5319 PHP	1 PHP = 0.0171 BSD
22 jan 2025	1 BSD = 58.6982 PHP	1 PHP = 0.017 BSD
23 jan 2025	1 BSD = 58.6499 PHP	1 PHP = 0.0171 BSD
24 jan 2025	1 BSD = 58.3532 PHP	1 PHP = 0.0171 BSD
25 jan 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
26 jan 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
27 jan 2025	1 BSD = 58.3506 PHP	1 PHP = 0.0171 BSD
28 jan 2025	1 BSD = 58.4017 PHP	1 PHP = 0.0171 BSD
29 jan 2025	1 BSD = 58.3698 PHP	1 PHP = 0.0171 BSD
30 jan 2025	1 BSD = 58.3728 PHP	1 PHP = 0.0171 BSD
31 jan 2025	1 BSD = 58.4091 PHP	1 PHP = 0.0171 BSD

Feb 2025

Data	BSD-PHP	PHP-BSD
01 fev 2025	1 BSD = 58.4421 PHP	1 PHP = 0.0171 BSD
02 fev 2025	1 BSD = 58.345 PHP	1 PHP = 0.0171 BSD
03 fev 2025	1 BSD = 58.5708 PHP	1 PHP = 0.0171 BSD
04 fev 2025	1 BSD = 58.2911 PHP	1 PHP = 0.0172 BSD
05 fev 2025	1 BSD = 57.9565 PHP	1 PHP = 0.0173 BSD
06 fev 2025	1 BSD = 58.0881 PHP	1 PHP = 0.0172 BSD
07 fev 2025	1 BSD = 58.0148 PHP	1 PHP = 0.0172 BSD
08 fev 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
09 fev 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
10 fev 2025	1 BSD = 58.1095 PHP	1 PHP = 0.0172 BSD
11 fev 2025	1 BSD = 58.1724 PHP	1 PHP = 0.0172 BSD
12 fev 2025	1 BSD = 58.1375 PHP	1 PHP = 0.0172 BSD
13 fev 2025	1 BSD = 58.2158 PHP	1 PHP = 0.0172 BSD
14 fev 2025	1 BSD = 57.7036 PHP	1 PHP = 0.0173 BSD
15 fev 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
16 fev 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
17 fev 2025	1 BSD = 58.0039 PHP	1 PHP = 0.0172 BSD
18 fev 2025	1 BSD = 58.1911 PHP	1 PHP = 0.0172 BSD
19 fev 2025	1 BSD = 58.1757 PHP	1 PHP = 0.0172 BSD
20 fev 2025	1 BSD = 58.1393 PHP	1 PHP = 0.0172 BSD
21 fev 2025	1 BSD = 57.9091 PHP	1 PHP = 0.0173 BSD
22 fev 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
23 fev 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
24 fev 2025	1 BSD = 57.8915 PHP	1 PHP = 0.0173 BSD
25 fev 2025	1 BSD = 58.0032 PHP	1 PHP = 0.0172 BSD
26 fev 2025	1 BSD = 57.8782 PHP	1 PHP = 0.0173 BSD
27 fev 2025	1 BSD = 57.9579 PHP	1 PHP = 0.0173 BSD
28 fev 2025	1 BSD = 58.032 PHP	1 PHP = 0.0172 BSD

Mar 2025

Data	BSD-PHP	PHP-BSD
01 mar 2025	1 BSD = 57.9713 PHP	1 PHP = 0.0172 BSD
02 mar 2025	1 BSD = 57.8562 PHP	1 PHP = 0.0173 BSD
03 mar 2025	1 BSD = 58.0382 PHP	1 PHP = 0.0172 BSD
04 mar 2025	1 BSD = 57.5653 PHP	1 PHP = 0.0174 BSD
05 mar 2025	1 BSD = 57.4717 PHP	1 PHP = 0.0174 BSD
06 mar 2025	1 BSD = 57.3567 PHP	1 PHP = 0.0174 BSD
07 mar 2025	1 BSD = 57.1274 PHP	1 PHP = 0.0175 BSD
08 mar 2025	1 BSD = 57.3339 PHP	1 PHP = 0.0174 BSD
09 mar 2025	1 BSD = 57.1391 PHP	1 PHP = 0.0175 BSD
10 mar 2025	1 BSD = 57.4433 PHP	1 PHP = 0.0174 BSD
11 mar 2025	1 BSD = 57.4612 PHP	1 PHP = 0.0174 BSD
12 mar 2025	1 BSD = 57.3149 PHP	1 PHP = 0.0174 BSD
13 mar 2025	1 BSD = 57.3962 PHP	1 PHP = 0.0174 BSD
14 mar 2025	1 BSD = 57.4007 PHP	1 PHP = 0.0174 BSD
15 mar 2025	1 BSD = 57.4562 PHP	1 PHP = 0.0174 BSD
16 mar 2025	1 BSD = 57.4033 PHP	1 PHP = 0.0174 BSD
17 mar 2025	1 BSD = 57.2708 PHP	1 PHP = 0.0175 BSD
18 mar 2025	1 BSD = 57.249 PHP	1 PHP = 0.0175 BSD
19 mar 2025	1 BSD = 57.3099 PHP	1 PHP = 0.0174 BSD
20 mar 2025	1 BSD = 57.2158 PHP	1 PHP = 0.0175 BSD
21 mar 2025	1 BSD = 57.2456 PHP	1 PHP = 0.0175 BSD
22 mar 2025	1 BSD = 57.4805 PHP	1 PHP = 0.0174 BSD
23 mar 2025	1 BSD = 57.4768 PHP	1 PHP = 0.0174 BSD
24 mar 2025	1 BSD = 57.2905 PHP	1 PHP = 0.0175 BSD
25 mar 2025	1 BSD = 57.3762 PHP	1 PHP = 0.0174 BSD
26 mar 2025	1 BSD = 57.6842 PHP	1 PHP = 0.0173 BSD
27 mar 2025	1 BSD = 57.4597 PHP	1 PHP = 0.0174 BSD
28 mar 2025	1 BSD = 57.3819 PHP	1 PHP = 0.0174 BSD
29 mar 2025	1 BSD = 57.9933 PHP	1 PHP = 0.0172 BSD
30 mar 2025	1 BSD = 57.9863 PHP	1 PHP = 0.0172 BSD
31 mar 2025	1 BSD = 57.2552 PHP	1 PHP = 0.0175 BSD

Apr 2025

Data	BSD-PHP	PHP-BSD
01 abr 2025	1 BSD = 57.2246 PHP	1 PHP = 0.0175 BSD
02 abr 2025	1 BSD = 57.2167 PHP	1 PHP = 0.0175 BSD
03 abr 2025	1 BSD = 57.0949 PHP	1 PHP = 0.0175 BSD
04 abr 2025	1 BSD = 57.2366 PHP	1 PHP = 0.0175 BSD
05 abr 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
06 abr 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
07 abr 2025	1 BSD = 57.3654 PHP	1 PHP = 0.0174 BSD
08 abr 2025	1 BSD = 57.3958 PHP	1 PHP = 0.0174 BSD
09 abr 2025	1 BSD = 57.4963 PHP	1 PHP = 0.0174 BSD
10 abr 2025	1 BSD = 57.2861 PHP	1 PHP = 0.0175 BSD
11 abr 2025	1 BSD = 57.3334 PHP	1 PHP = 0.0174 BSD
12 abr 2025	1 BSD = 57.1222 PHP	1 PHP = 0.0175 BSD
13 abr 2025	1 BSD = 57.1043 PHP	1 PHP = 0.0175 BSD
14 abr 2025	1 BSD = 57.1781 PHP	1 PHP = 0.0175 BSD
15 abr 2025	1 BSD = 56.6448 PHP	1 PHP = 0.0177 BSD
16 abr 2025	1 BSD = 56.7583 PHP	1 PHP = 0.0176 BSD
17 abr 2025	1 BSD = 56.7114 PHP	1 PHP = 0.0176 BSD
18 abr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
19 abr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
20 abr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
21 abr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
22 abr 2025	1 BSD = 56.6073 PHP	1 PHP = 0.0177 BSD
23 abr 2025	1 BSD = 56.5622 PHP	1 PHP = 0.0177 BSD
24 abr 2025	1 BSD = 56.503 PHP	1 PHP = 0.0177 BSD
25 abr 2025	1 BSD = 56.3112 PHP	1 PHP = 0.0178 BSD
26 abr 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
27 abr 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
28 abr 2025	1 BSD = 56.3404 PHP	1 PHP = 0.0177 BSD
29 abr 2025	1 BSD = 56.126 PHP	1 PHP = 0.0178 BSD
30 abr 2025	1 BSD = 55.8905 PHP	1 PHP = 0.0179 BSD

May 2025

Data	BSD-PHP	PHP-BSD
01 mai 2025	1 BSD = 55.6782 PHP	1 PHP = 0.018 BSD
02 mai 2025	1 BSD = 55.5505 PHP	1 PHP = 0.018 BSD
03 mai 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
04 mai 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
05 mai 2025	1 BSD = 55.7245 PHP	1 PHP = 0.0179 BSD
06 mai 2025	1 BSD = 55.6663 PHP	1 PHP = 0.018 BSD
07 mai 2025	1 BSD = 55.3807 PHP	1 PHP = 0.0181 BSD
08 mai 2025	1 BSD = 55.6934 PHP	1 PHP = 0.018 BSD
09 mai 2025	1 BSD = 55.496 PHP	1 PHP = 0.018 BSD
10 mai 2025	1 BSD = 55.3885 PHP	1 PHP = 0.0181 BSD
11 mai 2025	1 BSD = 55.4089 PHP	1 PHP = 0.018 BSD
12 mai 2025	1 BSD = 55.8435 PHP	1 PHP = 0.0179 BSD
13 mai 2025	1 BSD = 55.8064 PHP	1 PHP = 0.0179 BSD
14 mai 2025	1 BSD = 55.7621 PHP	1 PHP = 0.0179 BSD
15 mai 2025	1 BSD = 55.7774 PHP	1 PHP = 0.0179 BSD
16 mai 2025	1 BSD = 55.7299 PHP	1 PHP = 0.0179 BSD
17 mai 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
18 mai 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
19 mai 2025	1 BSD = 55.6561 PHP	1 PHP = 0.018 BSD
20 mai 2025	1 BSD = 55.7795 PHP	1 PHP = 0.0179 BSD
21 mai 2025	1 BSD = 55.6649 PHP	1 PHP = 0.018 BSD
22 mai 2025	1 BSD = 55.7281 PHP	1 PHP = 0.0179 BSD
23 mai 2025	1 BSD = 55.3317 PHP	1 PHP = 0.0181 BSD
24 mai 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
25 mai 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
26 mai 2025	1 BSD = 55.3641 PHP	1 PHP = 0.0181 BSD
27 mai 2025	1 BSD = 55.5534 PHP	1 PHP = 0.018 BSD
28 mai 2025	1 BSD = 55.4904 PHP	1 PHP = 0.018 BSD
29 mai 2025	1 BSD = 55.6724 PHP	1 PHP = 0.018 BSD
30 mai 2025	1 BSD = 55.7752 PHP	1 PHP = 0.0179 BSD
31 mai 2025	1 BSD = 55.8007 PHP	1 PHP = 0.0179 BSD

Jun 2025

Data	BSD-PHP	PHP-BSD
01 jun 2025	1 BSD = 55.8762 PHP	1 PHP = 0.0179 BSD
02 jun 2025	1 BSD = 55.7197 PHP	1 PHP = 0.0179 BSD
03 jun 2025	1 BSD = 55.6679 PHP	1 PHP = 0.018 BSD
04 jun 2025	1 BSD = 55.79 PHP	1 PHP = 0.0179 BSD
05 jun 2025	1 BSD = 55.5905 PHP	1 PHP = 0.018 BSD
06 jun 2025	1 BSD = 55.7878 PHP	1 PHP = 0.0179 BSD
07 jun 2025	1 BSD = 55.816 PHP	1 PHP = 0.0179 BSD
08 jun 2025	1 BSD = 55.816 PHP	1 PHP = 0.0179 BSD
09 jun 2025	1 BSD = 55.8146 PHP	1 PHP = 0.0179 BSD
10 jun 2025	1 BSD = 55.8685 PHP	1 PHP = 0.0179 BSD
11 jun 2025	1 BSD = 55.8409 PHP	1 PHP = 0.0179 BSD
12 jun 2025	1 BSD = 55.7545 PHP	1 PHP = 0.0179 BSD
13 jun 2025	1 BSD = 56.1359 PHP	1 PHP = 0.0178 BSD
14 jun 2025	1 BSD = 56.3366 PHP	1 PHP = 0.0178 BSD
15 jun 2025	1 BSD = 56.3366 PHP	1 PHP = 0.0178 BSD
16 jun 2025	1 BSD = 56.4845 PHP	1 PHP = 0.0177 BSD
17 jun 2025	1 BSD = 56.8159 PHP	1 PHP = 0.0176 BSD
18 jun 2025	1 BSD = 57.2504 PHP	1 PHP = 0.0175 BSD
19 jun 2025	1 BSD = 57.4105 PHP	1 PHP = 0.0174 BSD
20 jun 2025	1 BSD = 57.2167 PHP	1 PHP = 0.0175 BSD
21 jun 2025	1 BSD = 57.1894 PHP	1 PHP = 0.0175 BSD
22 jun 2025	1 BSD = 57.1894 PHP	1 PHP = 0.0175 BSD
23 jun 2025	1 BSD = 57.5904 PHP	1 PHP = 0.0174 BSD
24 jun 2025	1 BSD = 56.9669 PHP	1 PHP = 0.0176 BSD
25 jun 2025	1 BSD = 56.8337 PHP	1 PHP = 0.0176 BSD
26 jun 2025	1 BSD = 56.6363 PHP	1 PHP = 0.0177 BSD
27 jun 2025	1 BSD = 56.6062 PHP	1 PHP = 0.0177 BSD
28 jun 2025	1 BSD = 56.6515 PHP	1 PHP = 0.0177 BSD
29 jun 2025	1 BSD = 56.6515 PHP	1 PHP = 0.0177 BSD
30 jun 2025	1 BSD = 56.4564 PHP	1 PHP = 0.0177 BSD

Jul 2025

Data	BSD-PHP	PHP-BSD
01 jul 2025	1 BSD = 56.3182 PHP	1 PHP = 0.0178 BSD
02 jul 2025	1 BSD = 56.3802 PHP	1 PHP = 0.0177 BSD
03 jul 2025	1 BSD = 56.3268 PHP	1 PHP = 0.0178 BSD
04 jul 2025	1 BSD = 56.5318 PHP	1 PHP = 0.0177 BSD
05 jul 2025	1 BSD = 56.5174 PHP	1 PHP = 0.0177 BSD
06 jul 2025	1 BSD = 56.5174 PHP	1 PHP = 0.0177 BSD

Informação sobre as taxas de câmbio de BSD-PHP e PHP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias