> Taxas de câmbio BSD-PGK e PGK-BSD - 2025

Taxas de câmbio BSD-PGK e PGK-BSD - 2025

Taxas de câmbio de BSD-PGK e PGK-BSD

Verifique abaixo as taxas de câmbio para BSD-PGK e PGK-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 4,054 PGK

1 PGK = 0,2467 BSD

1A 2A 3A

BSD para PGKPGK para BSD

Jan 2025

Data	BSD-PGK	PGK-BSD
01 jan 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 jan 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 jan 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 jan 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 jan 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 jan 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 jan 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 jan 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 jan 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 jan 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 jan 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 jan 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Data	BSD-PGK	PGK-BSD
01 fev 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 fev 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 fev 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 fev 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 fev 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 fev 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 fev 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 fev 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 fev 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 fev 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 fev 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 fev 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 fev 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 fev 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 fev 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 fev 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 fev 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 fev 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 fev 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 fev 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 fev 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 fev 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 fev 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 fev 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 fev 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 fev 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 fev 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 fev 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Data	BSD-PGK	PGK-BSD
01 mar 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 mar 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 mar 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 mar 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 mar 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 mar 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 mar 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 mar 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 mar 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 mar 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 mar 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 mar 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 mar 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 mar 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 mar 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 mar 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 mar 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 mar 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 mar 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 mar 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 mar 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 mar 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 mar 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 mar 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 mar 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 mar 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 mar 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 mar 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 mar 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Data	BSD-PGK	PGK-BSD
01 abr 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 abr 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 abr 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 abr 2025	1 BSD = 4.0865 PGK	1 PGK = 0.2447 BSD

Informação sobre as taxas de câmbio de BSD-PGK e PGK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias