currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-PGK e PGK-BSD - 2024

Taxas de câmbio BSD-PGK e PGK-BSD - 2024

Taxas de câmbio de BSD-PGK e PGK-BSD

Verifique abaixo as taxas de câmbio para BSD-PGK e PGK-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BSD = 3,8776 PGK
1 PGK = 0,2579 BSD
1A 2A 3A

Jan 2024

DataBSD-PGKPGK-BSD
01 jan 2024 1 BSD = 3.7808 PGK 1 PGK = 0.2645 BSD
02 jan 2024 1 BSD = 3.7314 PGK 1 PGK = 0.268 BSD
03 jan 2024 1 BSD = 3.7313 PGK 1 PGK = 0.268 BSD
04 jan 2024 1 BSD = 3.734 PGK 1 PGK = 0.2678 BSD
05 jan 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
06 jan 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
07 jan 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
08 jan 2024 1 BSD = 3.7338 PGK 1 PGK = 0.2678 BSD
09 jan 2024 1 BSD = 3.734 PGK 1 PGK = 0.2678 BSD
10 jan 2024 1 BSD = 3.7868 PGK 1 PGK = 0.2641 BSD
11 jan 2024 1 BSD = 3.7366 PGK 1 PGK = 0.2676 BSD
12 jan 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
13 jan 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
14 jan 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
15 jan 2024 1 BSD = 3.7365 PGK 1 PGK = 0.2676 BSD
16 jan 2024 1 BSD = 3.7382 PGK 1 PGK = 0.2675 BSD
17 jan 2024 1 BSD = 3.7394 PGK 1 PGK = 0.2674 BSD
18 jan 2024 1 BSD = 3.7397 PGK 1 PGK = 0.2674 BSD
19 jan 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
20 jan 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
21 jan 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
22 jan 2024 1 BSD = 3.741 PGK 1 PGK = 0.2673 BSD
23 jan 2024 1 BSD = 3.7429 PGK 1 PGK = 0.2672 BSD
24 jan 2024 1 BSD = 3.7431 PGK 1 PGK = 0.2672 BSD
25 jan 2024 1 BSD = 3.7439 PGK 1 PGK = 0.2671 BSD
26 jan 2024 1 BSD = 3.7948 PGK 1 PGK = 0.2635 BSD
27 jan 2024 1 BSD = 3.7949 PGK 1 PGK = 0.2635 BSD
28 jan 2024 1 BSD = 3.7949 PGK 1 PGK = 0.2635 BSD
29 jan 2024 1 BSD = 3.7458 PGK 1 PGK = 0.267 BSD
30 jan 2024 1 BSD = 3.7465 PGK 1 PGK = 0.2669 BSD
31 jan 2024 1 BSD = 3.7983 PGK 1 PGK = 0.2633 BSD

Feb 2024

DataBSD-PGKPGK-BSD
01 fev 2024 1 BSD = 3.7472 PGK 1 PGK = 0.2669 BSD
02 fev 2024 1 BSD = 3.7486 PGK 1 PGK = 0.2668 BSD
03 fev 2024 1 BSD = 3.7743 PGK 1 PGK = 0.265 BSD
04 fev 2024 1 BSD = 3.7743 PGK 1 PGK = 0.265 BSD
05 fev 2024 1 BSD = 3.7499 PGK 1 PGK = 0.2667 BSD
06 fev 2024 1 BSD = 3.7499 PGK 1 PGK = 0.2667 BSD
07 fev 2024 1 BSD = 3.7509 PGK 1 PGK = 0.2666 BSD
08 fev 2024 1 BSD = 3.8021 PGK 1 PGK = 0.263 BSD
09 fev 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
10 fev 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
11 fev 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
12 fev 2024 1 BSD = 3.8035 PGK 1 PGK = 0.2629 BSD
13 fev 2024 1 BSD = 3.804 PGK 1 PGK = 0.2629 BSD
14 fev 2024 1 BSD = 3.8056 PGK 1 PGK = 0.2628 BSD
15 fev 2024 1 BSD = 3.805 PGK 1 PGK = 0.2628 BSD
16 fev 2024 1 BSD = 3.8068 PGK 1 PGK = 0.2627 BSD
17 fev 2024 1 BSD = 3.7238 PGK 1 PGK = 0.2685 BSD
18 fev 2024 1 BSD = 3.8068 PGK 1 PGK = 0.2627 BSD
19 fev 2024 1 BSD = 3.808 PGK 1 PGK = 0.2626 BSD
20 fev 2024 1 BSD = 3.8078 PGK 1 PGK = 0.2626 BSD
21 fev 2024 1 BSD = 3.8097 PGK 1 PGK = 0.2625 BSD
22 fev 2024 1 BSD = 3.8095 PGK 1 PGK = 0.2625 BSD
23 fev 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
24 fev 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
25 fev 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
26 fev 2024 1 BSD = 3.7606 PGK 1 PGK = 0.2659 BSD
27 fev 2024 1 BSD = 3.8112 PGK 1 PGK = 0.2624 BSD
28 fev 2024 1 BSD = 3.8119 PGK 1 PGK = 0.2623 BSD
29 fev 2024 1 BSD = 3.8136 PGK 1 PGK = 0.2622 BSD

Mar 2024

DataBSD-PGKPGK-BSD
01 mar 2024 1 BSD = 3.8136 PGK 1 PGK = 0.2622 BSD
02 mar 2024 1 BSD = 3.8137 PGK 1 PGK = 0.2622 BSD
03 mar 2024 1 BSD = 3.8137 PGK 1 PGK = 0.2622 BSD
04 mar 2024 1 BSD = 3.8154 PGK 1 PGK = 0.2621 BSD
05 mar 2024 1 BSD = 3.8157 PGK 1 PGK = 0.2621 BSD
06 mar 2024 1 BSD = 3.8164 PGK 1 PGK = 0.262 BSD
07 mar 2024 1 BSD = 3.8168 PGK 1 PGK = 0.262 BSD
08 mar 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
09 mar 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
10 mar 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
11 mar 2024 1 BSD = 3.7677 PGK 1 PGK = 0.2654 BSD
12 mar 2024 1 BSD = 3.8192 PGK 1 PGK = 0.2618 BSD
13 mar 2024 1 BSD = 3.8201 PGK 1 PGK = 0.2618 BSD
14 mar 2024 1 BSD = 3.8191 PGK 1 PGK = 0.2618 BSD
15 mar 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
16 mar 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
17 mar 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
18 mar 2024 1 BSD = 3.7699 PGK 1 PGK = 0.2653 BSD
19 mar 2024 1 BSD = 3.7696 PGK 1 PGK = 0.2653 BSD
20 mar 2024 1 BSD = 3.7693 PGK 1 PGK = 0.2653 BSD
21 mar 2024 1 BSD = 3.7741 PGK 1 PGK = 0.265 BSD
22 mar 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
23 mar 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
24 mar 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
25 mar 2024 1 BSD = 3.7763 PGK 1 PGK = 0.2648 BSD
26 mar 2024 1 BSD = 3.827 PGK 1 PGK = 0.2613 BSD
27 mar 2024 1 BSD = 3.8269 PGK 1 PGK = 0.2613 BSD
28 mar 2024 1 BSD = 3.827 PGK 1 PGK = 0.2613 BSD
29 mar 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD
30 mar 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD
31 mar 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD

Apr 2024

DataBSD-PGKPGK-BSD
01 abr 2024 1 BSD = 3.8269 PGK 1 PGK = 0.2613 BSD
02 abr 2024 1 BSD = 3.8297 PGK 1 PGK = 0.2611 BSD
03 abr 2024 1 BSD = 3.8317 PGK 1 PGK = 0.261 BSD
04 abr 2024 1 BSD = 3.8315 PGK 1 PGK = 0.261 BSD
05 abr 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
06 abr 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
07 abr 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
08 abr 2024 1 BSD = 3.7824 PGK 1 PGK = 0.2644 BSD
09 abr 2024 1 BSD = 3.8348 PGK 1 PGK = 0.2608 BSD
10 abr 2024 1 BSD = 3.8347 PGK 1 PGK = 0.2608 BSD
11 abr 2024 1 BSD = 3.8364 PGK 1 PGK = 0.2607 BSD
12 abr 2024 1 BSD = 3.8357 PGK 1 PGK = 0.2607 BSD
13 abr 2024 1 BSD = 3.8369 PGK 1 PGK = 0.2606 BSD
14 abr 2024 1 BSD = 3.8358 PGK 1 PGK = 0.2607 BSD
15 abr 2024 1 BSD = 3.7849 PGK 1 PGK = 0.2642 BSD
16 abr 2024 1 BSD = 3.7869 PGK 1 PGK = 0.2641 BSD
17 abr 2024 1 BSD = 3.8011 PGK 1 PGK = 0.2631 BSD
18 abr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2632 BSD
19 abr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
20 abr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
21 abr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
22 abr 2024 1 BSD = 3.8006 PGK 1 PGK = 0.2631 BSD
23 abr 2024 1 BSD = 3.801 PGK 1 PGK = 0.2631 BSD
24 abr 2024 1 BSD = 3.8015 PGK 1 PGK = 0.2631 BSD
25 abr 2024 1 BSD = 3.8517 PGK 1 PGK = 0.2596 BSD
26 abr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
27 abr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
28 abr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
29 abr 2024 1 BSD = 3.808 PGK 1 PGK = 0.2626 BSD
30 abr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD

May 2024

DataBSD-PGKPGK-BSD
01 mai 2024 1 BSD = 3.8597 PGK 1 PGK = 0.2591 BSD
02 mai 2024 1 BSD = 3.8621 PGK 1 PGK = 0.2589 BSD
03 mai 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
04 mai 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
05 mai 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
06 mai 2024 1 BSD = 3.8684 PGK 1 PGK = 0.2585 BSD
07 mai 2024 1 BSD = 3.8713 PGK 1 PGK = 0.2583 BSD
08 mai 2024 1 BSD = 3.8748 PGK 1 PGK = 0.2581 BSD
09 mai 2024 1 BSD = 3.8779 PGK 1 PGK = 0.2579 BSD
10 mai 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
11 mai 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
12 mai 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
13 mai 2024 1 BSD = 3.8805 PGK 1 PGK = 0.2577 BSD
14 mai 2024 1 BSD = 3.881 PGK 1 PGK = 0.2577 BSD
15 mai 2024 1 BSD = 3.8817 PGK 1 PGK = 0.2576 BSD
16 mai 2024 1 BSD = 3.8829 PGK 1 PGK = 0.2575 BSD
17 mai 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
18 mai 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
19 mai 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
20 mai 2024 1 BSD = 3.8848 PGK 1 PGK = 0.2574 BSD
21 mai 2024 1 BSD = 3.885 PGK 1 PGK = 0.2574 BSD
22 mai 2024 1 BSD = 3.8864 PGK 1 PGK = 0.2573 BSD
23 mai 2024 1 BSD = 3.8866 PGK 1 PGK = 0.2573 BSD
24 mai 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
25 mai 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
26 mai 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
27 mai 2024 1 BSD = 3.8884 PGK 1 PGK = 0.2572 BSD
28 mai 2024 1 BSD = 3.8884 PGK 1 PGK = 0.2572 BSD
29 mai 2024 1 BSD = 3.8896 PGK 1 PGK = 0.2571 BSD
30 mai 2024 1 BSD = 3.8902 PGK 1 PGK = 0.2571 BSD
31 mai 2024 1 BSD = 3.8379 PGK 1 PGK = 0.2606 BSD

Jun 2024

DataBSD-PGKPGK-BSD
01 jun 2024 1 BSD = 3.8378 PGK 1 PGK = 0.2606 BSD
02 jun 2024 1 BSD = 3.8378 PGK 1 PGK = 0.2606 BSD
03 jun 2024 1 BSD = 3.8913 PGK 1 PGK = 0.257 BSD
04 jun 2024 1 BSD = 3.8907 PGK 1 PGK = 0.257 BSD
05 jun 2024 1 BSD = 3.8923 PGK 1 PGK = 0.2569 BSD
06 jun 2024 1 BSD = 3.8926 PGK 1 PGK = 0.2569 BSD
07 jun 2024 1 BSD = 3.8394 PGK 1 PGK = 0.2605 BSD
08 jun 2024 1 BSD = 3.8397 PGK 1 PGK = 0.2604 BSD
09 jun 2024 1 BSD = 3.8397 PGK 1 PGK = 0.2604 BSD
10 jun 2024 1 BSD = 3.894 PGK 1 PGK = 0.2568 BSD
11 jun 2024 1 BSD = 3.8944 PGK 1 PGK = 0.2568 BSD
12 jun 2024 1 BSD = 3.8955 PGK 1 PGK = 0.2567 BSD
13 jun 2024 1 BSD = 3.8958 PGK 1 PGK = 0.2567 BSD
14 jun 2024 1 BSD = 3.8969 PGK 1 PGK = 0.2566 BSD
15 jun 2024 1 BSD = 3.897 PGK 1 PGK = 0.2566 BSD
16 jun 2024 1 BSD = 3.897 PGK 1 PGK = 0.2566 BSD
17 jun 2024 1 BSD = 3.845 PGK 1 PGK = 0.2601 BSD
18 jun 2024 1 BSD = 3.8971 PGK 1 PGK = 0.2566 BSD
19 jun 2024 1 BSD = 3.8986 PGK 1 PGK = 0.2565 BSD
20 jun 2024 1 BSD = 3.8989 PGK 1 PGK = 0.2565 BSD
21 jun 2024 1 BSD = 3.9002 PGK 1 PGK = 0.2564 BSD
22 jun 2024 1 BSD = 3.9004 PGK 1 PGK = 0.2564 BSD
23 jun 2024 1 BSD = 3.9004 PGK 1 PGK = 0.2564 BSD
24 jun 2024 1 BSD = 3.9002 PGK 1 PGK = 0.2564 BSD
25 jun 2024 1 BSD = 3.9024 PGK 1 PGK = 0.2563 BSD
26 jun 2024 1 BSD = 3.9017 PGK 1 PGK = 0.2563 BSD
27 jun 2024 1 BSD = 3.8492 PGK 1 PGK = 0.2598 BSD
28 jun 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD
29 jun 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD
30 jun 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD

Jul 2024

DataBSD-PGKPGK-BSD
01 jul 2024 1 BSD = 3.8506 PGK 1 PGK = 0.2597 BSD
02 jul 2024 1 BSD = 3.8509 PGK 1 PGK = 0.2597 BSD
03 jul 2024 1 BSD = 3.8522 PGK 1 PGK = 0.2596 BSD
04 jul 2024 1 BSD = 3.8515 PGK 1 PGK = 0.2596 BSD
05 jul 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
06 jul 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
07 jul 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
08 jul 2024 1 BSD = 3.9077 PGK 1 PGK = 0.2559 BSD
09 jul 2024 1 BSD = 3.9092 PGK 1 PGK = 0.2558 BSD
10 jul 2024 1 BSD = 3.9096 PGK 1 PGK = 0.2558 BSD
11 jul 2024 1 BSD = 3.9132 PGK 1 PGK = 0.2555 BSD
12 jul 2024 1 BSD = 3.9133 PGK 1 PGK = 0.2555 BSD
13 jul 2024 1 BSD = 3.9127 PGK 1 PGK = 0.2556 BSD
14 jul 2024 1 BSD = 3.9128 PGK 1 PGK = 0.2556 BSD
15 jul 2024 1 BSD = 3.9122 PGK 1 PGK = 0.2556 BSD
16 jul 2024 1 BSD = 3.9141 PGK 1 PGK = 0.2555 BSD
17 jul 2024 1 BSD = 3.9155 PGK 1 PGK = 0.2554 BSD
18 jul 2024 1 BSD = 3.9165 PGK 1 PGK = 0.2553 BSD
19 jul 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
20 jul 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
21 jul 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
22 jul 2024 1 BSD = 3.9184 PGK 1 PGK = 0.2552 BSD
23 jul 2024 1 BSD = 3.9182 PGK 1 PGK = 0.2552 BSD
24 jul 2024 1 BSD = 3.8661 PGK 1 PGK = 0.2587 BSD
25 jul 2024 1 BSD = 3.8675 PGK 1 PGK = 0.2586 BSD
26 jul 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
27 jul 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
28 jul 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
29 jul 2024 1 BSD = 3.9249 PGK 1 PGK = 0.2548 BSD
30 jul 2024 1 BSD = 3.9259 PGK 1 PGK = 0.2547 BSD
31 jul 2024 1 BSD = 3.9278 PGK 1 PGK = 0.2546 BSD

Aug 2024

DataBSD-PGKPGK-BSD
01 ago 2024 1 BSD = 3.9295 PGK 1 PGK = 0.2545 BSD
02 ago 2024 1 BSD = 3.9289 PGK 1 PGK = 0.2545 BSD
03 ago 2024 1 BSD = 3.9292 PGK 1 PGK = 0.2545 BSD
04 ago 2024 1 BSD = 3.9292 PGK 1 PGK = 0.2545 BSD
05 ago 2024 1 BSD = 3.9313 PGK 1 PGK = 0.2544 BSD
06 ago 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
07 ago 2024 1 BSD = 3.934 PGK 1 PGK = 0.2542 BSD
08 ago 2024 1 BSD = 3.9359 PGK 1 PGK = 0.2541 BSD
09 ago 2024 1 BSD = 3.9381 PGK 1 PGK = 0.2539 BSD
10 ago 2024 1 BSD = 3.8814 PGK 1 PGK = 0.2576 BSD
11 ago 2024 1 BSD = 3.9381 PGK 1 PGK = 0.2539 BSD
12 ago 2024 1 BSD = 3.8819 PGK 1 PGK = 0.2576 BSD
13 ago 2024 1 BSD = 3.9384 PGK 1 PGK = 0.2539 BSD
14 ago 2024 1 BSD = 3.9404 PGK 1 PGK = 0.2538 BSD
15 ago 2024 1 BSD = 3.9418 PGK 1 PGK = 0.2537 BSD
16 ago 2024 1 BSD = 3.943 PGK 1 PGK = 0.2536 BSD
17 ago 2024 1 BSD = 3.9431 PGK 1 PGK = 0.2536 BSD
18 ago 2024 1 BSD = 3.9431 PGK 1 PGK = 0.2536 BSD
19 ago 2024 1 BSD = 3.9433 PGK 1 PGK = 0.2536 BSD
20 ago 2024 1 BSD = 3.9452 PGK 1 PGK = 0.2535 BSD
21 ago 2024 1 BSD = 3.9462 PGK 1 PGK = 0.2534 BSD
22 ago 2024 1 BSD = 3.9471 PGK 1 PGK = 0.2533 BSD
23 ago 2024 1 BSD = 3.9497 PGK 1 PGK = 0.2532 BSD
24 ago 2024 1 BSD = 3.9496 PGK 1 PGK = 0.2532 BSD
25 ago 2024 1 BSD = 3.9496 PGK 1 PGK = 0.2532 BSD
26 ago 2024 1 BSD = 3.8954 PGK 1 PGK = 0.2567 BSD
27 ago 2024 1 BSD = 3.9513 PGK 1 PGK = 0.2531 BSD
28 ago 2024 1 BSD = 3.9514 PGK 1 PGK = 0.2531 BSD
29 ago 2024 1 BSD = 3.9524 PGK 1 PGK = 0.253 BSD
30 ago 2024 1 BSD = 3.954 PGK 1 PGK = 0.2529 BSD
31 ago 2024 1 BSD = 3.9503 PGK 1 PGK = 0.2531 BSD

Sep 2024

DataBSD-PGKPGK-BSD
01 set 2024 1 BSD = 3.954 PGK 1 PGK = 0.2529 BSD
02 set 2024 1 BSD = 3.9559 PGK 1 PGK = 0.2528 BSD
03 set 2024 1 BSD = 3.957 PGK 1 PGK = 0.2527 BSD
04 set 2024 1 BSD = 3.9591 PGK 1 PGK = 0.2526 BSD
05 set 2024 1 BSD = 3.9049 PGK 1 PGK = 0.2561 BSD
06 set 2024 1 BSD = 3.9587 PGK 1 PGK = 0.2526 BSD
07 set 2024 1 BSD = 3.9588 PGK 1 PGK = 0.2526 BSD
08 set 2024 1 BSD = 3.9588 PGK 1 PGK = 0.2526 BSD
09 set 2024 1 BSD = 3.9601 PGK 1 PGK = 0.2525 BSD
10 set 2024 1 BSD = 3.962 PGK 1 PGK = 0.2524 BSD
11 set 2024 1 BSD = 3.9624 PGK 1 PGK = 0.2524 BSD
12 set 2024 1 BSD = 3.9639 PGK 1 PGK = 0.2523 BSD
13 set 2024 1 BSD = 3.9402 PGK 1 PGK = 0.2538 BSD
14 set 2024 1 BSD = 3.9657 PGK 1 PGK = 0.2522 BSD
15 set 2024 1 BSD = 3.9657 PGK 1 PGK = 0.2522 BSD
16 set 2024 1 BSD = 3.9655 PGK 1 PGK = 0.2522 BSD
17 set 2024 1 BSD = 3.967 PGK 1 PGK = 0.2521 BSD
18 set 2024 1 BSD = 3.9686 PGK 1 PGK = 0.252 BSD
19 set 2024 1 BSD = 3.9701 PGK 1 PGK = 0.2519 BSD
20 set 2024 1 BSD = 3.9145 PGK 1 PGK = 0.2555 BSD
21 set 2024 1 BSD = 3.9143 PGK 1 PGK = 0.2555 BSD
22 set 2024 1 BSD = 3.9143 PGK 1 PGK = 0.2555 BSD
23 set 2024 1 BSD = 3.9719 PGK 1 PGK = 0.2518 BSD
24 set 2024 1 BSD = 3.9153 PGK 1 PGK = 0.2554 BSD
25 set 2024 1 BSD = 3.9734 PGK 1 PGK = 0.2517 BSD
26 set 2024 1 BSD = 3.9744 PGK 1 PGK = 0.2516 BSD
27 set 2024 1 BSD = 3.9762 PGK 1 PGK = 0.2515 BSD
28 set 2024 1 BSD = 3.9741 PGK 1 PGK = 0.2516 BSD
29 set 2024 1 BSD = 3.9741 PGK 1 PGK = 0.2516 BSD
30 set 2024 1 BSD = 3.9777 PGK 1 PGK = 0.2514 BSD

Oct 2024

DataBSD-PGKPGK-BSD
01 out 2024 1 BSD = 3.9217 PGK 1 PGK = 0.255 BSD
02 out 2024 1 BSD = 3.9795 PGK 1 PGK = 0.2513 BSD
03 out 2024 1 BSD = 3.9808 PGK 1 PGK = 0.2512 BSD
04 out 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
05 out 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
06 out 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
07 out 2024 1 BSD = 3.9845 PGK 1 PGK = 0.251 BSD
08 out 2024 1 BSD = 3.9299 PGK 1 PGK = 0.2545 BSD
09 out 2024 1 BSD = 3.9297 PGK 1 PGK = 0.2545 BSD
10 out 2024 1 BSD = 3.9309 PGK 1 PGK = 0.2544 BSD
11 out 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
12 out 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
13 out 2024 1 BSD = 3.9371 PGK 1 PGK = 0.254 BSD
14 out 2024 1 BSD = 3.933 PGK 1 PGK = 0.2543 BSD
15 out 2024 1 BSD = 3.935 PGK 1 PGK = 0.2541 BSD
16 out 2024 1 BSD = 3.9366 PGK 1 PGK = 0.254 BSD
17 out 2024 1 BSD = 3.9378 PGK 1 PGK = 0.254 BSD
18 out 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
19 out 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
20 out 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
21 out 2024 1 BSD = 3.9384 PGK 1 PGK = 0.2539 BSD
22 out 2024 1 BSD = 3.9985 PGK 1 PGK = 0.2501 BSD
23 out 2024 1 BSD = 3.998 PGK 1 PGK = 0.2501 BSD
24 out 2024 1 BSD = 4.0003 PGK 1 PGK = 0.25 BSD
25 out 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
26 out 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
27 out 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
28 out 2024 1 BSD = 4.0031 PGK 1 PGK = 0.2498 BSD
29 out 2024 1 BSD = 4.005 PGK 1 PGK = 0.2497 BSD
30 out 2024 1 BSD = 4.0069 PGK 1 PGK = 0.2496 BSD
31 out 2024 1 BSD = 4.0063 PGK 1 PGK = 0.2496 BSD

Nov 2024

DataBSD-PGKPGK-BSD
01 nov 2024 1 BSD = 4.008 PGK 1 PGK = 0.2495 BSD
02 nov 2024 1 BSD = 3.907 PGK 1 PGK = 0.2559 BSD
03 nov 2024 1 BSD = 4.0081 PGK 1 PGK = 0.2495 BSD
04 nov 2024 1 BSD = 4.0099 PGK 1 PGK = 0.2494 BSD
05 nov 2024 1 BSD = 4.011 PGK 1 PGK = 0.2493 BSD
06 nov 2024 1 BSD = 4.0129 PGK 1 PGK = 0.2492 BSD
07 nov 2024 1 BSD = 4.0134 PGK 1 PGK = 0.2492 BSD
08 nov 2024 1 BSD = 4.0142 PGK 1 PGK = 0.2491 BSD
09 nov 2024 1 BSD = 4.0143 PGK 1 PGK = 0.2491 BSD
10 nov 2024 1 BSD = 4.0143 PGK 1 PGK = 0.2491 BSD
11 nov 2024 1 BSD = 4.0158 PGK 1 PGK = 0.249 BSD
12 nov 2024 1 BSD = 4.0171 PGK 1 PGK = 0.2489 BSD
13 nov 2024 1 BSD = 4.0196 PGK 1 PGK = 0.2488 BSD
14 nov 2024 1 BSD = 3.9624 PGK 1 PGK = 0.2524 BSD
15 nov 2024 1 BSD = 4.021 PGK 1 PGK = 0.2487 BSD
16 nov 2024 1 BSD = 4.021 PGK 1 PGK = 0.2487 BSD
17 nov 2024 1 BSD = 4.021 PGK 1 PGK = 0.2487 BSD
18 nov 2024 1 BSD = 4.0229 PGK 1 PGK = 0.2486 BSD
19 nov 2024 1 BSD = 4.0237 PGK 1 PGK = 0.2485 BSD
20 nov 2024 1 BSD = 4.0257 PGK 1 PGK = 0.2484 BSD
21 nov 2024 1 BSD = 4.0259 PGK 1 PGK = 0.2484 BSD

Informação sobre as taxas de câmbio de BSD-PGK e PGK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats