> Taxas de câmbio BSD-PEN e PEN-BSD - 2025

Taxas de câmbio BSD-PEN e PEN-BSD - 2025

Taxas de câmbio de BSD-PEN e PEN-BSD

Verifique abaixo as taxas de câmbio para BSD-PEN e PEN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 3,6759 PEN

1 PEN = 0,272 BSD

1A 2A 3A

BSD para PENPEN para BSD

Jan 2025

Data	BSD-PEN	PEN-BSD
01 jan 2025	1 BSD = 3.748 PEN	1 PEN = 0.2668 BSD
02 jan 2025	1 BSD = 3.7563 PEN	1 PEN = 0.2662 BSD
03 jan 2025	1 BSD = 3.7533 PEN	1 PEN = 0.2664 BSD
04 jan 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
05 jan 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
06 jan 2025	1 BSD = 3.7623 PEN	1 PEN = 0.2658 BSD
07 jan 2025	1 BSD = 3.7636 PEN	1 PEN = 0.2657 BSD
08 jan 2025	1 BSD = 3.776 PEN	1 PEN = 0.2648 BSD
09 jan 2025	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
10 jan 2025	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
11 jan 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
12 jan 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
13 jan 2025	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
14 jan 2025	1 BSD = 3.7813 PEN	1 PEN = 0.2645 BSD
15 jan 2025	1 BSD = 3.7725 PEN	1 PEN = 0.2651 BSD
16 jan 2025	1 BSD = 3.7635 PEN	1 PEN = 0.2657 BSD
17 jan 2025	1 BSD = 3.7578 PEN	1 PEN = 0.2661 BSD
18 jan 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
19 jan 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
20 jan 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
21 jan 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
22 jan 2025	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
23 jan 2025	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
24 jan 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
25 jan 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
26 jan 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
27 jan 2025	1 BSD = 3.7206 PEN	1 PEN = 0.2688 BSD
28 jan 2025	1 BSD = 3.7411 PEN	1 PEN = 0.2673 BSD
29 jan 2025	1 BSD = 3.7349 PEN	1 PEN = 0.2677 BSD
30 jan 2025	1 BSD = 3.7159 PEN	1 PEN = 0.2691 BSD
31 jan 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD

Feb 2025

Data	BSD-PEN	PEN-BSD
01 fev 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD
02 fev 2025	1 BSD = 3.72 PEN	1 PEN = 0.2688 BSD
03 fev 2025	1 BSD = 3.7274 PEN	1 PEN = 0.2683 BSD
04 fev 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
05 fev 2025	1 BSD = 3.7119 PEN	1 PEN = 0.2694 BSD
06 fev 2025	1 BSD = 3.7165 PEN	1 PEN = 0.2691 BSD
07 fev 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
08 fev 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
09 fev 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 fev 2025	1 BSD = 3.7163 PEN	1 PEN = 0.2691 BSD
11 fev 2025	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
12 fev 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
13 fev 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
14 fev 2025	1 BSD = 3.7154 PEN	1 PEN = 0.2691 BSD
15 fev 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
16 fev 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
17 fev 2025	1 BSD = 3.6993 PEN	1 PEN = 0.2703 BSD
18 fev 2025	1 BSD = 3.6935 PEN	1 PEN = 0.2707 BSD
19 fev 2025	1 BSD = 3.683 PEN	1 PEN = 0.2715 BSD
20 fev 2025	1 BSD = 3.6893 PEN	1 PEN = 0.2711 BSD
21 fev 2025	1 BSD = 3.6832 PEN	1 PEN = 0.2715 BSD
22 fev 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
23 fev 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
24 fev 2025	1 BSD = 3.6815 PEN	1 PEN = 0.2716 BSD
25 fev 2025	1 BSD = 3.684 PEN	1 PEN = 0.2714 BSD
26 fev 2025	1 BSD = 3.681 PEN	1 PEN = 0.2717 BSD
27 fev 2025	1 BSD = 3.6625 PEN	1 PEN = 0.273 BSD
28 fev 2025	1 BSD = 3.6717 PEN	1 PEN = 0.2724 BSD

Mar 2025

Data	BSD-PEN	PEN-BSD
01 mar 2025	1 BSD = 3.727 PEN	1 PEN = 0.2683 BSD
02 mar 2025	1 BSD = 3.718 PEN	1 PEN = 0.269 BSD
03 mar 2025	1 BSD = 3.7142 PEN	1 PEN = 0.2692 BSD
04 mar 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
05 mar 2025	1 BSD = 3.6701 PEN	1 PEN = 0.2725 BSD
06 mar 2025	1 BSD = 3.6507 PEN	1 PEN = 0.2739 BSD
07 mar 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
08 mar 2025	1 BSD = 3.6533 PEN	1 PEN = 0.2737 BSD
09 mar 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
10 mar 2025	1 BSD = 3.6545 PEN	1 PEN = 0.2736 BSD
11 mar 2025	1 BSD = 3.6599 PEN	1 PEN = 0.2732 BSD
12 mar 2025	1 BSD = 3.6635 PEN	1 PEN = 0.273 BSD
13 mar 2025	1 BSD = 3.6617 PEN	1 PEN = 0.2731 BSD
14 mar 2025	1 BSD = 3.6692 PEN	1 PEN = 0.2725 BSD
15 mar 2025	1 BSD = 3.6683 PEN	1 PEN = 0.2726 BSD
16 mar 2025	1 BSD = 3.6669 PEN	1 PEN = 0.2727 BSD
17 mar 2025	1 BSD = 3.6565 PEN	1 PEN = 0.2735 BSD
18 mar 2025	1 BSD = 3.6532 PEN	1 PEN = 0.2737 BSD
19 mar 2025	1 BSD = 3.6344 PEN	1 PEN = 0.2752 BSD
20 mar 2025	1 BSD = 3.625 PEN	1 PEN = 0.2759 BSD
21 mar 2025	1 BSD = 3.621 PEN	1 PEN = 0.2762 BSD
22 mar 2025	1 BSD = 3.6245 PEN	1 PEN = 0.2759 BSD
23 mar 2025	1 BSD = 3.644 PEN	1 PEN = 0.2744 BSD
24 mar 2025	1 BSD = 3.6324 PEN	1 PEN = 0.2753 BSD
25 mar 2025	1 BSD = 3.6445 PEN	1 PEN = 0.2744 BSD
26 mar 2025	1 BSD = 3.6318 PEN	1 PEN = 0.2753 BSD
27 mar 2025	1 BSD = 3.6397 PEN	1 PEN = 0.2748 BSD
28 mar 2025	1 BSD = 3.6403 PEN	1 PEN = 0.2747 BSD
29 mar 2025	1 BSD = 3.6849 PEN	1 PEN = 0.2714 BSD
30 mar 2025	1 BSD = 3.6984 PEN	1 PEN = 0.2704 BSD
31 mar 2025	1 BSD = 3.6591 PEN	1 PEN = 0.2733 BSD

Apr 2025

Data	BSD-PEN	PEN-BSD
01 abr 2025	1 BSD = 3.6567 PEN	1 PEN = 0.2735 BSD
02 abr 2025	1 BSD = 3.6728 PEN	1 PEN = 0.2723 BSD
03 abr 2025	1 BSD = 3.6746 PEN	1 PEN = 0.2721 BSD
04 abr 2025	1 BSD = 3.6748 PEN	1 PEN = 0.2721 BSD
05 abr 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
06 abr 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
07 abr 2025	1 BSD = 3.6803 PEN	1 PEN = 0.2717 BSD
08 abr 2025	1 BSD = 3.6857 PEN	1 PEN = 0.2713 BSD
09 abr 2025	1 BSD = 3.7451 PEN	1 PEN = 0.267 BSD
10 abr 2025	1 BSD = 3.7564 PEN	1 PEN = 0.2662 BSD
11 abr 2025	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
12 abr 2025	1 BSD = 3.7325 PEN	1 PEN = 0.2679 BSD
13 abr 2025	1 BSD = 3.736 PEN	1 PEN = 0.2677 BSD
14 abr 2025	1 BSD = 3.7289 PEN	1 PEN = 0.2682 BSD
15 abr 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
16 abr 2025	1 BSD = 3.7447 PEN	1 PEN = 0.267 BSD
17 abr 2025	1 BSD = 3.7265 PEN	1 PEN = 0.2683 BSD
18 abr 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
19 abr 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
20 abr 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
21 abr 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
22 abr 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
23 abr 2025	1 BSD = 3.6981 PEN	1 PEN = 0.2704 BSD
24 abr 2025	1 BSD = 3.6907 PEN	1 PEN = 0.271 BSD
25 abr 2025	1 BSD = 3.6729 PEN	1 PEN = 0.2723 BSD
26 abr 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
27 abr 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
28 abr 2025	1 BSD = 3.6697 PEN	1 PEN = 0.2725 BSD
29 abr 2025	1 BSD = 3.6664 PEN	1 PEN = 0.2727 BSD
30 abr 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD

May 2025

Data	BSD-PEN	PEN-BSD
01 mai 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD
02 mai 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
03 mai 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
04 mai 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
05 mai 2025	1 BSD = 3.65 PEN	1 PEN = 0.274 BSD
06 mai 2025	1 BSD = 3.6651 PEN	1 PEN = 0.2728 BSD
07 mai 2025	1 BSD = 3.6543 PEN	1 PEN = 0.2736 BSD
08 mai 2025	1 BSD = 3.6539 PEN	1 PEN = 0.2737 BSD
09 mai 2025	1 BSD = 3.6332 PEN	1 PEN = 0.2752 BSD
10 mai 2025	1 BSD = 3.6424 PEN	1 PEN = 0.2745 BSD
11 mai 2025	1 BSD = 3.6438 PEN	1 PEN = 0.2744 BSD
12 mai 2025	1 BSD = 3.6528 PEN	1 PEN = 0.2738 BSD
13 mai 2025	1 BSD = 3.6559 PEN	1 PEN = 0.2735 BSD
14 mai 2025	1 BSD = 3.6654 PEN	1 PEN = 0.2728 BSD
15 mai 2025	1 BSD = 3.6734 PEN	1 PEN = 0.2722 BSD
16 mai 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
17 mai 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
18 mai 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 mai 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
20 mai 2025	1 BSD = 3.6912 PEN	1 PEN = 0.2709 BSD
21 mai 2025	1 BSD = 3.6869 PEN	1 PEN = 0.2712 BSD
22 mai 2025	1 BSD = 3.6779 PEN	1 PEN = 0.2719 BSD
23 mai 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
24 mai 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
25 mai 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
26 mai 2025	1 BSD = 3.6605 PEN	1 PEN = 0.2732 BSD
27 mai 2025	1 BSD = 3.657 PEN	1 PEN = 0.2734 BSD
28 mai 2025	1 BSD = 3.641 PEN	1 PEN = 0.2747 BSD
29 mai 2025	1 BSD = 3.6408 PEN	1 PEN = 0.2747 BSD
30 mai 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD
31 mai 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD

Jun 2025

Data	BSD-PEN	PEN-BSD
01 jun 2025	1 BSD = 3.6272 PEN	1 PEN = 0.2757 BSD
02 jun 2025	1 BSD = 3.6191 PEN	1 PEN = 0.2763 BSD
03 jun 2025	1 BSD = 3.6205 PEN	1 PEN = 0.2762 BSD
04 jun 2025	1 BSD = 3.6226 PEN	1 PEN = 0.276 BSD
05 jun 2025	1 BSD = 3.6144 PEN	1 PEN = 0.2767 BSD
06 jun 2025	1 BSD = 3.6261 PEN	1 PEN = 0.2758 BSD
07 jun 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
08 jun 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
09 jun 2025	1 BSD = 3.6492 PEN	1 PEN = 0.274 BSD
10 jun 2025	1 BSD = 3.6336 PEN	1 PEN = 0.2752 BSD
11 jun 2025	1 BSD = 3.6297 PEN	1 PEN = 0.2755 BSD
12 jun 2025	1 BSD = 3.6335 PEN	1 PEN = 0.2752 BSD
13 jun 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
14 jun 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
15 jun 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
16 jun 2025	1 BSD = 3.6204 PEN	1 PEN = 0.2762 BSD
17 jun 2025	1 BSD = 3.6031 PEN	1 PEN = 0.2775 BSD
18 jun 2025	1 BSD = 3.6124 PEN	1 PEN = 0.2768 BSD
19 jun 2025	1 BSD = 3.5953 PEN	1 PEN = 0.2781 BSD
20 jun 2025	1 BSD = 3.591 PEN	1 PEN = 0.2785 BSD
21 jun 2025	1 BSD = 3.591 PEN	1 PEN = 0.2785 BSD
22 jun 2025	1 BSD = 3.591 PEN	1 PEN = 0.2785 BSD
23 jun 2025	1 BSD = 3.6008 PEN	1 PEN = 0.2777 BSD
24 jun 2025	1 BSD = 3.5913 PEN	1 PEN = 0.2784 BSD
25 jun 2025	1 BSD = 3.5793 PEN	1 PEN = 0.2794 BSD
26 jun 2025	1 BSD = 3.574 PEN	1 PEN = 0.2798 BSD
27 jun 2025	1 BSD = 3.5493 PEN	1 PEN = 0.2817 BSD
28 jun 2025	1 BSD = 3.5494 PEN	1 PEN = 0.2817 BSD
29 jun 2025	1 BSD = 3.5494 PEN	1 PEN = 0.2817 BSD
30 jun 2025	1 BSD = 3.5494 PEN	1 PEN = 0.2817 BSD

Jul 2025

Data	BSD-PEN	PEN-BSD
01 jul 2025	1 BSD = 3.5424 PEN	1 PEN = 0.2823 BSD
02 jul 2025	1 BSD = 3.5614 PEN	1 PEN = 0.2808 BSD
03 jul 2025	1 BSD = 3.5615 PEN	1 PEN = 0.2808 BSD
04 jul 2025	1 BSD = 3.546 PEN	1 PEN = 0.282 BSD
05 jul 2025	1 BSD = 3.5459 PEN	1 PEN = 0.282 BSD
06 jul 2025	1 BSD = 3.5459 PEN	1 PEN = 0.282 BSD

Informação sobre as taxas de câmbio de BSD-PEN e PEN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias