> Taxas de câmbio BSD-NZD e NZD-BSD - 2024

Taxas de câmbio BSD-NZD e NZD-BSD - 2024

Taxas de câmbio de BSD-NZD e NZD-BSD

Verifique abaixo as taxas de câmbio para BSD-NZD e NZD-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 1,6443 NZD

1 NZD = 0,6082 BSD

1A 2A 3A

BSD para NZDNZD para BSD

Jan 2024

Data	BSD-NZD	NZD-BSD
01 jan 2024	1 BSD = 1.5778 NZD	1 NZD = 0.6338 BSD
02 jan 2024	1 BSD = 1.5943 NZD	1 NZD = 0.6272 BSD
03 jan 2024	1 BSD = 1.6054 NZD	1 NZD = 0.6229 BSD
04 jan 2024	1 BSD = 1.6008 NZD	1 NZD = 0.6247 BSD
05 jan 2024	1 BSD = 1.6085 NZD	1 NZD = 0.6217 BSD
06 jan 2024	1 BSD = 1.6091 NZD	1 NZD = 0.6215 BSD
07 jan 2024	1 BSD = 1.6091 NZD	1 NZD = 0.6215 BSD
08 jan 2024	1 BSD = 1.6095 NZD	1 NZD = 0.6213 BSD
09 jan 2024	1 BSD = 1.6019 NZD	1 NZD = 0.6243 BSD
10 jan 2024	1 BSD = 1.6045 NZD	1 NZD = 0.6232 BSD
11 jan 2024	1 BSD = 1.5998 NZD	1 NZD = 0.6251 BSD
12 jan 2024	1 BSD = 1.6037 NZD	1 NZD = 0.6235 BSD
13 jan 2024	1 BSD = 1.6046 NZD	1 NZD = 0.6232 BSD
14 jan 2024	1 BSD = 1.6046 NZD	1 NZD = 0.6232 BSD
15 jan 2024	1 BSD = 1.617 NZD	1 NZD = 0.6184 BSD
16 jan 2024	1 BSD = 1.6245 NZD	1 NZD = 0.6156 BSD
17 jan 2024	1 BSD = 1.6346 NZD	1 NZD = 0.6118 BSD
18 jan 2024	1 BSD = 1.6373 NZD	1 NZD = 0.6108 BSD
19 jan 2024	1 BSD = 1.6335 NZD	1 NZD = 0.6122 BSD
20 jan 2024	1 BSD = 1.6365 NZD	1 NZD = 0.6111 BSD
21 jan 2024	1 BSD = 1.6365 NZD	1 NZD = 0.6111 BSD
22 jan 2024	1 BSD = 1.6355 NZD	1 NZD = 0.6114 BSD
23 jan 2024	1 BSD = 1.6424 NZD	1 NZD = 0.6089 BSD
24 jan 2024	1 BSD = 1.6313 NZD	1 NZD = 0.613 BSD
25 jan 2024	1 BSD = 1.6335 NZD	1 NZD = 0.6122 BSD
26 jan 2024	1 BSD = 1.6363 NZD	1 NZD = 0.6111 BSD
27 jan 2024	1 BSD = 1.6418 NZD	1 NZD = 0.6091 BSD
28 jan 2024	1 BSD = 1.6418 NZD	1 NZD = 0.6091 BSD
29 jan 2024	1 BSD = 1.6363 NZD	1 NZD = 0.6111 BSD
30 jan 2024	1 BSD = 1.6348 NZD	1 NZD = 0.6117 BSD
31 jan 2024	1 BSD = 1.6329 NZD	1 NZD = 0.6124 BSD

Feb 2024

Data	BSD-NZD	NZD-BSD
01 fev 2024	1 BSD = 1.6428 NZD	1 NZD = 0.6087 BSD
02 fev 2024	1 BSD = 1.6232 NZD	1 NZD = 0.6161 BSD
03 fev 2024	1 BSD = 1.649 NZD	1 NZD = 0.6064 BSD
04 fev 2024	1 BSD = 1.649 NZD	1 NZD = 0.6064 BSD
05 fev 2024	1 BSD = 1.6513 NZD	1 NZD = 0.6056 BSD
06 fev 2024	1 BSD = 1.6483 NZD	1 NZD = 0.6067 BSD
07 fev 2024	1 BSD = 1.6351 NZD	1 NZD = 0.6116 BSD
08 fev 2024	1 BSD = 1.641 NZD	1 NZD = 0.6094 BSD
09 fev 2024	1 BSD = 1.6301 NZD	1 NZD = 0.6135 BSD
10 fev 2024	1 BSD = 1.6172 NZD	1 NZD = 0.6183 BSD
11 fev 2024	1 BSD = 1.6172 NZD	1 NZD = 0.6183 BSD
12 fev 2024	1 BSD = 1.6309 NZD	1 NZD = 0.6132 BSD
13 fev 2024	1 BSD = 1.6338 NZD	1 NZD = 0.6121 BSD
14 fev 2024	1 BSD = 1.6429 NZD	1 NZD = 0.6087 BSD
15 fev 2024	1 BSD = 1.6405 NZD	1 NZD = 0.6096 BSD
16 fev 2024	1 BSD = 1.638 NZD	1 NZD = 0.6105 BSD
17 fev 2024	1 BSD = 1.6313 NZD	1 NZD = 0.613 BSD
18 fev 2024	1 BSD = 1.6318 NZD	1 NZD = 0.6128 BSD
19 fev 2024	1 BSD = 1.6277 NZD	1 NZD = 0.6144 BSD
20 fev 2024	1 BSD = 1.6185 NZD	1 NZD = 0.6178 BSD
21 fev 2024	1 BSD = 1.6172 NZD	1 NZD = 0.6184 BSD
22 fev 2024	1 BSD = 1.6137 NZD	1 NZD = 0.6197 BSD
23 fev 2024	1 BSD = 1.6103 NZD	1 NZD = 0.621 BSD
24 fev 2024	1 BSD = 1.6151 NZD	1 NZD = 0.6192 BSD
25 fev 2024	1 BSD = 1.6151 NZD	1 NZD = 0.6192 BSD
26 fev 2024	1 BSD = 1.6188 NZD	1 NZD = 0.6178 BSD
27 fev 2024	1 BSD = 1.6219 NZD	1 NZD = 0.6166 BSD
28 fev 2024	1 BSD = 1.6401 NZD	1 NZD = 0.6097 BSD
29 fev 2024	1 BSD = 1.6442 NZD	1 NZD = 0.6082 BSD

Mar 2024

Data	BSD-NZD	NZD-BSD
01 mar 2024	1 BSD = 1.6436 NZD	1 NZD = 0.6084 BSD
02 mar 2024	1 BSD = 1.6431 NZD	1 NZD = 0.6086 BSD
03 mar 2024	1 BSD = 1.6431 NZD	1 NZD = 0.6086 BSD
04 mar 2024	1 BSD = 1.6399 NZD	1 NZD = 0.6098 BSD
05 mar 2024	1 BSD = 1.6451 NZD	1 NZD = 0.6079 BSD
06 mar 2024	1 BSD = 1.6385 NZD	1 NZD = 0.6103 BSD
07 mar 2024	1 BSD = 1.6241 NZD	1 NZD = 0.6157 BSD
08 mar 2024	1 BSD = 1.6162 NZD	1 NZD = 0.6187 BSD
09 mar 2024	1 BSD = 1.621 NZD	1 NZD = 0.6169 BSD
10 mar 2024	1 BSD = 1.621 NZD	1 NZD = 0.6169 BSD
11 mar 2024	1 BSD = 1.6198 NZD	1 NZD = 0.6174 BSD
12 mar 2024	1 BSD = 1.6264 NZD	1 NZD = 0.6149 BSD
13 mar 2024	1 BSD = 1.6245 NZD	1 NZD = 0.6156 BSD
14 mar 2024	1 BSD = 1.6243 NZD	1 NZD = 0.6157 BSD
15 mar 2024	1 BSD = 1.6391 NZD	1 NZD = 0.6101 BSD
16 mar 2024	1 BSD = 1.6429 NZD	1 NZD = 0.6087 BSD
17 mar 2024	1 BSD = 1.6429 NZD	1 NZD = 0.6087 BSD
18 mar 2024	1 BSD = 1.6421 NZD	1 NZD = 0.609 BSD
19 mar 2024	1 BSD = 1.653 NZD	1 NZD = 0.6049 BSD
20 mar 2024	1 BSD = 1.6577 NZD	1 NZD = 0.6032 BSD
21 mar 2024	1 BSD = 1.6474 NZD	1 NZD = 0.607 BSD
22 mar 2024	1 BSD = 1.6659 NZD	1 NZD = 0.6003 BSD
23 mar 2024	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
24 mar 2024	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
25 mar 2024	1 BSD = 1.6651 NZD	1 NZD = 0.6006 BSD
26 mar 2024	1 BSD = 1.6606 NZD	1 NZD = 0.6022 BSD
27 mar 2024	1 BSD = 1.6676 NZD	1 NZD = 0.5997 BSD
28 mar 2024	1 BSD = 1.6744 NZD	1 NZD = 0.5972 BSD
29 mar 2024	1 BSD = 1.6717 NZD	1 NZD = 0.5982 BSD
30 mar 2024	1 BSD = 1.6781 NZD	1 NZD = 0.5959 BSD
31 mar 2024	1 BSD = 1.6755 NZD	1 NZD = 0.5968 BSD

Apr 2024

Data	BSD-NZD	NZD-BSD
01 abr 2024	1 BSD = 1.6756 NZD	1 NZD = 0.5968 BSD
02 abr 2024	1 BSD = 1.6788 NZD	1 NZD = 0.5957 BSD
03 abr 2024	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
04 abr 2024	1 BSD = 1.6586 NZD	1 NZD = 0.6029 BSD
05 abr 2024	1 BSD = 1.6603 NZD	1 NZD = 0.6023 BSD
06 abr 2024	1 BSD = 1.6649 NZD	1 NZD = 0.6006 BSD
07 abr 2024	1 BSD = 1.6649 NZD	1 NZD = 0.6006 BSD
08 abr 2024	1 BSD = 1.6605 NZD	1 NZD = 0.6022 BSD
09 abr 2024	1 BSD = 1.6507 NZD	1 NZD = 0.6058 BSD
10 abr 2024	1 BSD = 1.6437 NZD	1 NZD = 0.6084 BSD
11 abr 2024	1 BSD = 1.6702 NZD	1 NZD = 0.5987 BSD
12 abr 2024	1 BSD = 1.679 NZD	1 NZD = 0.5956 BSD
13 abr 2024	1 BSD = 1.6835 NZD	1 NZD = 0.594 BSD
14 abr 2024	1 BSD = 1.6867 NZD	1 NZD = 0.5929 BSD
15 abr 2024	1 BSD = 1.684 NZD	1 NZD = 0.5938 BSD
16 abr 2024	1 BSD = 1.6988 NZD	1 NZD = 0.5887 BSD
17 abr 2024	1 BSD = 1.6947 NZD	1 NZD = 0.5901 BSD
18 abr 2024	1 BSD = 1.6876 NZD	1 NZD = 0.5925 BSD
19 abr 2024	1 BSD = 1.6985 NZD	1 NZD = 0.5887 BSD
20 abr 2024	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
21 abr 2024	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
22 abr 2024	1 BSD = 1.6913 NZD	1 NZD = 0.5913 BSD
23 abr 2024	1 BSD = 1.6932 NZD	1 NZD = 0.5906 BSD
24 abr 2024	1 BSD = 1.6864 NZD	1 NZD = 0.593 BSD
25 abr 2024	1 BSD = 1.6781 NZD	1 NZD = 0.5959 BSD
26 abr 2024	1 BSD = 1.6817 NZD	1 NZD = 0.5946 BSD
27 abr 2024	1 BSD = 1.6795 NZD	1 NZD = 0.5954 BSD
28 abr 2024	1 BSD = 1.6795 NZD	1 NZD = 0.5954 BSD
29 abr 2024	1 BSD = 1.6731 NZD	1 NZD = 0.5977 BSD
30 abr 2024	1 BSD = 1.6814 NZD	1 NZD = 0.5947 BSD

May 2024

Data	BSD-NZD	NZD-BSD
01 mai 2024	1 BSD = 1.696 NZD	1 NZD = 0.5896 BSD
02 mai 2024	1 BSD = 1.6858 NZD	1 NZD = 0.5932 BSD
03 mai 2024	1 BSD = 1.6712 NZD	1 NZD = 0.5984 BSD
04 mai 2024	1 BSD = 1.6685 NZD	1 NZD = 0.5993 BSD
05 mai 2024	1 BSD = 1.6685 NZD	1 NZD = 0.5993 BSD
06 mai 2024	1 BSD = 1.6602 NZD	1 NZD = 0.6023 BSD
07 mai 2024	1 BSD = 1.6637 NZD	1 NZD = 0.6011 BSD
08 mai 2024	1 BSD = 1.6706 NZD	1 NZD = 0.5986 BSD
09 mai 2024	1 BSD = 1.6654 NZD	1 NZD = 0.6004 BSD
10 mai 2024	1 BSD = 1.6624 NZD	1 NZD = 0.6015 BSD
11 mai 2024	1 BSD = 1.661 NZD	1 NZD = 0.602 BSD
12 mai 2024	1 BSD = 1.6625 NZD	1 NZD = 0.6015 BSD
13 mai 2024	1 BSD = 1.6606 NZD	1 NZD = 0.6022 BSD
14 mai 2024	1 BSD = 1.6613 NZD	1 NZD = 0.6019 BSD
15 mai 2024	1 BSD = 1.6495 NZD	1 NZD = 0.6062 BSD
16 mai 2024	1 BSD = 1.6374 NZD	1 NZD = 0.6107 BSD
17 mai 2024	1 BSD = 1.6376 NZD	1 NZD = 0.6107 BSD
18 mai 2024	1 BSD = 1.6389 NZD	1 NZD = 0.6102 BSD
19 mai 2024	1 BSD = 1.6389 NZD	1 NZD = 0.6102 BSD
20 mai 2024	1 BSD = 1.6358 NZD	1 NZD = 0.6113 BSD
21 mai 2024	1 BSD = 1.6387 NZD	1 NZD = 0.6102 BSD
22 mai 2024	1 BSD = 1.6361 NZD	1 NZD = 0.6112 BSD
23 mai 2024	1 BSD = 1.6315 NZD	1 NZD = 0.6129 BSD
24 mai 2024	1 BSD = 1.6361 NZD	1 NZD = 0.6112 BSD
25 mai 2024	1 BSD = 1.6351 NZD	1 NZD = 0.6116 BSD
26 mai 2024	1 BSD = 1.6355 NZD	1 NZD = 0.6114 BSD
27 mai 2024	1 BSD = 1.6287 NZD	1 NZD = 0.614 BSD
28 mai 2024	1 BSD = 1.623 NZD	1 NZD = 0.6161 BSD
29 mai 2024	1 BSD = 1.6302 NZD	1 NZD = 0.6134 BSD
30 mai 2024	1 BSD = 1.6378 NZD	1 NZD = 0.6106 BSD
31 mai 2024	1 BSD = 1.6315 NZD	1 NZD = 0.6129 BSD

Jun 2024

Data	BSD-NZD	NZD-BSD
01 jun 2024	1 BSD = 1.6254 NZD	1 NZD = 0.6152 BSD
02 jun 2024	1 BSD = 1.6254 NZD	1 NZD = 0.6152 BSD
03 jun 2024	1 BSD = 1.6257 NZD	1 NZD = 0.6151 BSD
04 jun 2024	1 BSD = 1.6213 NZD	1 NZD = 0.6168 BSD
05 jun 2024	1 BSD = 1.6158 NZD	1 NZD = 0.6189 BSD
06 jun 2024	1 BSD = 1.6171 NZD	1 NZD = 0.6184 BSD
07 jun 2024	1 BSD = 1.6151 NZD	1 NZD = 0.6192 BSD
08 jun 2024	1 BSD = 1.6255 NZD	1 NZD = 0.6152 BSD
09 jun 2024	1 BSD = 1.6255 NZD	1 NZD = 0.6152 BSD
10 jun 2024	1 BSD = 1.6367 NZD	1 NZD = 0.611 BSD
11 jun 2024	1 BSD = 1.6297 NZD	1 NZD = 0.6136 BSD
12 jun 2024	1 BSD = 1.6276 NZD	1 NZD = 0.6144 BSD
13 jun 2024	1 BSD = 1.6209 NZD	1 NZD = 0.6169 BSD
14 jun 2024	1 BSD = 1.6306 NZD	1 NZD = 0.6133 BSD
15 jun 2024	1 BSD = 1.6302 NZD	1 NZD = 0.6134 BSD
16 jun 2024	1 BSD = 1.6287 NZD	1 NZD = 0.614 BSD
17 jun 2024	1 BSD = 1.6365 NZD	1 NZD = 0.6111 BSD
18 jun 2024	1 BSD = 1.6386 NZD	1 NZD = 0.6103 BSD
19 jun 2024	1 BSD = 1.631 NZD	1 NZD = 0.6131 BSD
20 jun 2024	1 BSD = 1.6316 NZD	1 NZD = 0.6129 BSD
21 jun 2024	1 BSD = 1.6309 NZD	1 NZD = 0.6132 BSD
22 jun 2024	1 BSD = 1.6378 NZD	1 NZD = 0.6106 BSD
23 jun 2024	1 BSD = 1.6378 NZD	1 NZD = 0.6106 BSD
24 jun 2024	1 BSD = 1.6348 NZD	1 NZD = 0.6117 BSD
25 jun 2024	1 BSD = 1.6329 NZD	1 NZD = 0.6124 BSD
26 jun 2024	1 BSD = 1.6407 NZD	1 NZD = 0.6095 BSD
27 jun 2024	1 BSD = 1.6388 NZD	1 NZD = 0.6102 BSD
28 jun 2024	1 BSD = 1.6441 NZD	1 NZD = 0.6082 BSD
29 jun 2024	1 BSD = 1.642 NZD	1 NZD = 0.609 BSD
30 jun 2024	1 BSD = 1.6433 NZD	1 NZD = 0.6085 BSD

Jul 2024

Data	BSD-NZD	NZD-BSD
01 jul 2024	1 BSD = 1.6415 NZD	1 NZD = 0.6092 BSD
02 jul 2024	1 BSD = 1.6492 NZD	1 NZD = 0.6064 BSD
03 jul 2024	1 BSD = 1.6472 NZD	1 NZD = 0.6071 BSD
04 jul 2024	1 BSD = 1.6334 NZD	1 NZD = 0.6122 BSD
05 jul 2024	1 BSD = 1.6321 NZD	1 NZD = 0.6127 BSD
06 jul 2024	1 BSD = 1.6314 NZD	1 NZD = 0.613 BSD
07 jul 2024	1 BSD = 1.6314 NZD	1 NZD = 0.613 BSD
08 jul 2024	1 BSD = 1.6296 NZD	1 NZD = 0.6136 BSD
09 jul 2024	1 BSD = 1.6343 NZD	1 NZD = 0.6119 BSD
10 jul 2024	1 BSD = 1.6455 NZD	1 NZD = 0.6077 BSD
11 jul 2024	1 BSD = 1.6432 NZD	1 NZD = 0.6086 BSD
12 jul 2024	1 BSD = 1.6362 NZD	1 NZD = 0.6112 BSD
13 jul 2024	1 BSD = 1.6363 NZD	1 NZD = 0.6111 BSD
14 jul 2024	1 BSD = 1.6391 NZD	1 NZD = 0.6101 BSD
15 jul 2024	1 BSD = 1.6421 NZD	1 NZD = 0.609 BSD
16 jul 2024	1 BSD = 1.6472 NZD	1 NZD = 0.6071 BSD
17 jul 2024	1 BSD = 1.6443 NZD	1 NZD = 0.6082 BSD
18 jul 2024	1 BSD = 1.6475 NZD	1 NZD = 0.607 BSD
19 jul 2024	1 BSD = 1.6614 NZD	1 NZD = 0.6019 BSD
20 jul 2024	1 BSD = 1.6637 NZD	1 NZD = 0.6011 BSD
21 jul 2024	1 BSD = 1.6653 NZD	1 NZD = 0.6005 BSD
22 jul 2024	1 BSD = 1.6685 NZD	1 NZD = 0.5994 BSD
23 jul 2024	1 BSD = 1.678 NZD	1 NZD = 0.5959 BSD
24 jul 2024	1 BSD = 1.6832 NZD	1 NZD = 0.5941 BSD
25 jul 2024	1 BSD = 1.6956 NZD	1 NZD = 0.5897 BSD
26 jul 2024	1 BSD = 1.6978 NZD	1 NZD = 0.589 BSD
27 jul 2024	1 BSD = 1.701 NZD	1 NZD = 0.5879 BSD
28 jul 2024	1 BSD = 1.7002 NZD	1 NZD = 0.5882 BSD
29 jul 2024	1 BSD = 1.7018 NZD	1 NZD = 0.5876 BSD
30 jul 2024	1 BSD = 1.6983 NZD	1 NZD = 0.5888 BSD
31 jul 2024	1 BSD = 1.6901 NZD	1 NZD = 0.5917 BSD

Aug 2024

Data	BSD-NZD	NZD-BSD
01 ago 2024	1 BSD = 1.6828 NZD	1 NZD = 0.5942 BSD
02 ago 2024	1 BSD = 1.68 NZD	1 NZD = 0.5952 BSD
03 ago 2024	1 BSD = 1.6937 NZD	1 NZD = 0.5904 BSD
04 ago 2024	1 BSD = 1.6937 NZD	1 NZD = 0.5904 BSD
05 ago 2024	1 BSD = 1.684 NZD	1 NZD = 0.5938 BSD
06 ago 2024	1 BSD = 1.6879 NZD	1 NZD = 0.5925 BSD
07 ago 2024	1 BSD = 1.6622 NZD	1 NZD = 0.6016 BSD
08 ago 2024	1 BSD = 1.6679 NZD	1 NZD = 0.5996 BSD
09 ago 2024	1 BSD = 1.6627 NZD	1 NZD = 0.6014 BSD
10 ago 2024	1 BSD = 1.6666 NZD	1 NZD = 0.6 BSD
11 ago 2024	1 BSD = 1.6684 NZD	1 NZD = 0.5994 BSD
12 ago 2024	1 BSD = 1.6582 NZD	1 NZD = 0.6031 BSD
13 ago 2024	1 BSD = 1.6556 NZD	1 NZD = 0.604 BSD
14 ago 2024	1 BSD = 1.6629 NZD	1 NZD = 0.6014 BSD
15 ago 2024	1 BSD = 1.664 NZD	1 NZD = 0.601 BSD
16 ago 2024	1 BSD = 1.6595 NZD	1 NZD = 0.6026 BSD
17 ago 2024	1 BSD = 1.6579 NZD	1 NZD = 0.6032 BSD
18 ago 2024	1 BSD = 1.6582 NZD	1 NZD = 0.6031 BSD
19 ago 2024	1 BSD = 1.6459 NZD	1 NZD = 0.6076 BSD
20 ago 2024	1 BSD = 1.6283 NZD	1 NZD = 0.6142 BSD
21 ago 2024	1 BSD = 1.6268 NZD	1 NZD = 0.6147 BSD
22 ago 2024	1 BSD = 1.6249 NZD	1 NZD = 0.6154 BSD
23 ago 2024	1 BSD = 1.6231 NZD	1 NZD = 0.6161 BSD
24 ago 2024	1 BSD = 1.6167 NZD	1 NZD = 0.6186 BSD
25 ago 2024	1 BSD = 1.6165 NZD	1 NZD = 0.6186 BSD
26 ago 2024	1 BSD = 1.6126 NZD	1 NZD = 0.6201 BSD
27 ago 2024	1 BSD = 1.6054 NZD	1 NZD = 0.6229 BSD
28 ago 2024	1 BSD = 1.6038 NZD	1 NZD = 0.6235 BSD
29 ago 2024	1 BSD = 1.5939 NZD	1 NZD = 0.6274 BSD
30 ago 2024	1 BSD = 1.5973 NZD	1 NZD = 0.6261 BSD
31 ago 2024	1 BSD = 1.6007 NZD	1 NZD = 0.6247 BSD

Sep 2024

Data	BSD-NZD	NZD-BSD
01 set 2024	1 BSD = 1.5978 NZD	1 NZD = 0.6259 BSD
02 set 2024	1 BSD = 1.6065 NZD	1 NZD = 0.6225 BSD
03 set 2024	1 BSD = 1.6158 NZD	1 NZD = 0.6189 BSD
04 set 2024	1 BSD = 1.6159 NZD	1 NZD = 0.6188 BSD
05 set 2024	1 BSD = 1.6108 NZD	1 NZD = 0.6208 BSD
06 set 2024	1 BSD = 1.6081 NZD	1 NZD = 0.6218 BSD
07 set 2024	1 BSD = 1.6176 NZD	1 NZD = 0.6182 BSD
08 set 2024	1 BSD = 1.6177 NZD	1 NZD = 0.6181 BSD
09 set 2024	1 BSD = 1.6309 NZD	1 NZD = 0.6132 BSD
10 set 2024	1 BSD = 1.6237 NZD	1 NZD = 0.6159 BSD
11 set 2024	1 BSD = 1.6273 NZD	1 NZD = 0.6145 BSD
12 set 2024	1 BSD = 1.6296 NZD	1 NZD = 0.6136 BSD
13 set 2024	1 BSD = 1.6212 NZD	1 NZD = 0.6168 BSD
14 set 2024	1 BSD = 1.6237 NZD	1 NZD = 0.6159 BSD
15 set 2024	1 BSD = 1.6237 NZD	1 NZD = 0.6159 BSD
16 set 2024	1 BSD = 1.6129 NZD	1 NZD = 0.62 BSD
17 set 2024	1 BSD = 1.6124 NZD	1 NZD = 0.6202 BSD
18 set 2024	1 BSD = 1.6067 NZD	1 NZD = 0.6224 BSD
19 set 2024	1 BSD = 1.5976 NZD	1 NZD = 0.6259 BSD
20 set 2024	1 BSD = 1.604 NZD	1 NZD = 0.6234 BSD
21 set 2024	1 BSD = 1.6055 NZD	1 NZD = 0.6229 BSD
22 set 2024	1 BSD = 1.6055 NZD	1 NZD = 0.6229 BSD
23 set 2024	1 BSD = 1.6003 NZD	1 NZD = 0.6249 BSD
24 set 2024	1 BSD = 1.5894 NZD	1 NZD = 0.6292 BSD
25 set 2024	1 BSD = 1.5835 NZD	1 NZD = 0.6315 BSD
26 set 2024	1 BSD = 1.5844 NZD	1 NZD = 0.6312 BSD
27 set 2024	1 BSD = 1.5818 NZD	1 NZD = 0.6322 BSD
28 set 2024	1 BSD = 1.5773 NZD	1 NZD = 0.634 BSD
29 set 2024	1 BSD = 1.5773 NZD	1 NZD = 0.634 BSD
30 set 2024	1 BSD = 1.5741 NZD	1 NZD = 0.6353 BSD

Oct 2024

Data	BSD-NZD	NZD-BSD
01 out 2024	1 BSD = 1.5851 NZD	1 NZD = 0.6309 BSD
02 out 2024	1 BSD = 1.5911 NZD	1 NZD = 0.6285 BSD
03 out 2024	1 BSD = 1.6072 NZD	1 NZD = 0.6222 BSD
04 out 2024	1 BSD = 1.613 NZD	1 NZD = 0.62 BSD
05 out 2024	1 BSD = 1.617 NZD	1 NZD = 0.6184 BSD
06 out 2024	1 BSD = 1.617 NZD	1 NZD = 0.6184 BSD
07 out 2024	1 BSD = 1.626 NZD	1 NZD = 0.615 BSD
08 out 2024	1 BSD = 1.6327 NZD	1 NZD = 0.6125 BSD
09 out 2024	1 BSD = 1.6463 NZD	1 NZD = 0.6074 BSD
10 out 2024	1 BSD = 1.6457 NZD	1 NZD = 0.6076 BSD
11 out 2024	1 BSD = 1.6393 NZD	1 NZD = 0.61 BSD
12 out 2024	1 BSD = 1.6388 NZD	1 NZD = 0.6102 BSD
13 out 2024	1 BSD = 1.6388 NZD	1 NZD = 0.6102 BSD
14 out 2024	1 BSD = 1.6443 NZD	1 NZD = 0.6081 BSD
15 out 2024	1 BSD = 1.6413 NZD	1 NZD = 0.6093 BSD
16 out 2024	1 BSD = 1.6452 NZD	1 NZD = 0.6078 BSD
17 out 2024	1 BSD = 1.6488 NZD	1 NZD = 0.6065 BSD
18 out 2024	1 BSD = 1.6466 NZD	1 NZD = 0.6073 BSD
19 out 2024	1 BSD = 1.6517 NZD	1 NZD = 0.6055 BSD
20 out 2024	1 BSD = 1.6517 NZD	1 NZD = 0.6055 BSD
21 out 2024	1 BSD = 1.6513 NZD	1 NZD = 0.6056 BSD
22 out 2024	1 BSD = 1.6508 NZD	1 NZD = 0.6058 BSD
23 out 2024	1 BSD = 1.6644 NZD	1 NZD = 0.6008 BSD
24 out 2024	1 BSD = 1.6581 NZD	1 NZD = 0.6031 BSD
25 out 2024	1 BSD = 1.6653 NZD	1 NZD = 0.6005 BSD
26 out 2024	1 BSD = 1.6697 NZD	1 NZD = 0.5989 BSD
27 out 2024	1 BSD = 1.6697 NZD	1 NZD = 0.5989 BSD
28 out 2024	1 BSD = 1.6702 NZD	1 NZD = 0.5987 BSD
29 out 2024	1 BSD = 1.6781 NZD	1 NZD = 0.5959 BSD
30 out 2024	1 BSD = 1.6723 NZD	1 NZD = 0.598 BSD
31 out 2024	1 BSD = 1.6751 NZD	1 NZD = 0.597 BSD

Nov 2024

Data	BSD-NZD	NZD-BSD
01 nov 2024	1 BSD = 1.6695 NZD	1 NZD = 0.599 BSD
02 nov 2024	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
03 nov 2024	1 BSD = 1.679 NZD	1 NZD = 0.5956 BSD
04 nov 2024	1 BSD = 1.6681 NZD	1 NZD = 0.5995 BSD
05 nov 2024	1 BSD = 1.6675 NZD	1 NZD = 0.5997 BSD
06 nov 2024	1 BSD = 1.6825 NZD	1 NZD = 0.5944 BSD
07 nov 2024	1 BSD = 1.663 NZD	1 NZD = 0.6013 BSD
08 nov 2024	1 BSD = 1.6685 NZD	1 NZD = 0.5994 BSD
09 nov 2024	1 BSD = 1.6669 NZD	1 NZD = 0.5999 BSD
10 nov 2024	1 BSD = 1.6669 NZD	1 NZD = 0.5999 BSD
11 nov 2024	1 BSD = 1.6768 NZD	1 NZD = 0.5964 BSD
12 nov 2024	1 BSD = 1.6802 NZD	1 NZD = 0.5952 BSD
13 nov 2024	1 BSD = 1.6867 NZD	1 NZD = 0.5929 BSD
14 nov 2024	1 BSD = 1.7049 NZD	1 NZD = 0.5865 BSD
15 nov 2024	1 BSD = 1.7 NZD	1 NZD = 0.5882 BSD
16 nov 2024	1 BSD = 1.6992 NZD	1 NZD = 0.5885 BSD
17 nov 2024	1 BSD = 1.7246 NZD	1 NZD = 0.5799 BSD
18 nov 2024	1 BSD = 1.711 NZD	1 NZD = 0.5845 BSD
19 nov 2024	1 BSD = 1.6966 NZD	1 NZD = 0.5894 BSD
20 nov 2024	1 BSD = 1.6995 NZD	1 NZD = 0.5884 BSD
21 nov 2024	1 BSD = 1.7035 NZD	1 NZD = 0.587 BSD

Informação sobre as taxas de câmbio de BSD-NZD e NZD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias