> Taxas de câmbio BSD-NPR e NPR-BSD - 2026

Taxas de câmbio BSD-NPR e NPR-BSD - 2026

Taxas de câmbio de BSD-NPR e NPR-BSD

Verifique abaixo as taxas de câmbio para BSD-NPR e NPR-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 147,8161 NPR

1 NPR = 0,0068 BSD

1A 2A 3A

BSD para NPRNPR para BSD

Jan 2026

Data	BSD-NPR	NPR-BSD
01 jan 2026	1 BSD = 144.0189 NPR	1 NPR = 0.0069 BSD
02 jan 2026	1 BSD = 144.1922 NPR	1 NPR = 0.0069 BSD
03 jan 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
04 jan 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
05 jan 2026	1 BSD = 144.352 NPR	1 NPR = 0.0069 BSD
06 jan 2026	1 BSD = 144.2877 NPR	1 NPR = 0.0069 BSD
07 jan 2026	1 BSD = 143.9029 NPR	1 NPR = 0.0069 BSD
08 jan 2026	1 BSD = 143.7675 NPR	1 NPR = 0.007 BSD
09 jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
10 jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
11 jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
12 jan 2026	1 BSD = 144.3045 NPR	1 NPR = 0.0069 BSD
13 jan 2026	1 BSD = 144.393 NPR	1 NPR = 0.0069 BSD
14 jan 2026	1 BSD = 144.4949 NPR	1 NPR = 0.0069 BSD
15 jan 2026	1 BSD = 144.5654 NPR	1 NPR = 0.0069 BSD
16 jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
17 jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
18 jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
19 jan 2026	1 BSD = 145.3274 NPR	1 NPR = 0.0069 BSD
20 jan 2026	1 BSD = 145.4699 NPR	1 NPR = 0.0069 BSD
21 jan 2026	1 BSD = 146.5399 NPR	1 NPR = 0.0068 BSD
22 jan 2026	1 BSD = 146.5043 NPR	1 NPR = 0.0068 BSD
23 jan 2026	1 BSD = 146.9055 NPR	1 NPR = 0.0068 BSD
24 jan 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
25 jan 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
26 jan 2026	1 BSD = 145.3988 NPR	1 NPR = 0.0069 BSD
27 jan 2026	1 BSD = 146.7599 NPR	1 NPR = 0.0068 BSD
28 jan 2026	1 BSD = 146.9677 NPR	1 NPR = 0.0068 BSD
29 jan 2026	1 BSD = 146.9678 NPR	1 NPR = 0.0068 BSD
30 jan 2026	1 BSD = 146.9281 NPR	1 NPR = 0.0068 BSD
31 jan 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD

Feb 2026

Data	BSD-NPR	NPR-BSD
01 fev 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD
02 fev 2026	1 BSD = 146.314 NPR	1 NPR = 0.0068 BSD
03 fev 2026	1 BSD = 144.5579 NPR	1 NPR = 0.0069 BSD
04 fev 2026	1 BSD = 144.8269 NPR	1 NPR = 0.0069 BSD
05 fev 2026	1 BSD = 144.5956 NPR	1 NPR = 0.0069 BSD
06 fev 2026	1 BSD = 144.929 NPR	1 NPR = 0.0069 BSD
07 fev 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
08 fev 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
09 fev 2026	1 BSD = 145.0539 NPR	1 NPR = 0.0069 BSD
10 fev 2026	1 BSD = 144.8595 NPR	1 NPR = 0.0069 BSD
11 fev 2026	1 BSD = 145.0093 NPR	1 NPR = 0.0069 BSD
12 fev 2026	1 BSD = 145.0184 NPR	1 NPR = 0.0069 BSD
13 fev 2026	1 BSD = 144.9242 NPR	1 NPR = 0.0069 BSD
14 fev 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
15 fev 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
16 fev 2026	1 BSD = 145.0114 NPR	1 NPR = 0.0069 BSD
17 fev 2026	1 BSD = 145.0574 NPR	1 NPR = 0.0069 BSD
18 fev 2026	1 BSD = 145.003 NPR	1 NPR = 0.0069 BSD
19 fev 2026	1 BSD = 145.6676 NPR	1 NPR = 0.0069 BSD
20 fev 2026	1 BSD = 145.512 NPR	1 NPR = 0.0069 BSD
21 fev 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
22 fev 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
23 fev 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
24 fev 2026	1 BSD = 145.3871 NPR	1 NPR = 0.0069 BSD
25 fev 2026	1 BSD = 145.3724 NPR	1 NPR = 0.0069 BSD
26 fev 2026	1 BSD = 145.4032 NPR	1 NPR = 0.0069 BSD
27 fev 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
28 fev 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD

Mar 2026

Data	BSD-NPR	NPR-BSD
01 mar 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
02 mar 2026	1 BSD = 146.3633 NPR	1 NPR = 0.0068 BSD
03 mar 2026	1 BSD = 147.2255 NPR	1 NPR = 0.0068 BSD
04 mar 2026	1 BSD = 147.4091 NPR	1 NPR = 0.0068 BSD
05 mar 2026	1 BSD = 146.7197 NPR	1 NPR = 0.0068 BSD
06 mar 2026	1 BSD = 146.9423 NPR	1 NPR = 0.0068 BSD
07 mar 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
08 mar 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
09 mar 2026	1 BSD = 147.5937 NPR	1 NPR = 0.0068 BSD
10 mar 2026	1 BSD = 146.8911 NPR	1 NPR = 0.0068 BSD
11 mar 2026	1 BSD = 147.2583 NPR	1 NPR = 0.0068 BSD
12 mar 2026	1 BSD = 147.3885 NPR	1 NPR = 0.0068 BSD
13 mar 2026	1 BSD = 147.7049 NPR	1 NPR = 0.0068 BSD
14 mar 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
15 mar 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
16 mar 2026	1 BSD = 147.5838 NPR	1 NPR = 0.0068 BSD
17 mar 2026	1 BSD = 147.7599 NPR	1 NPR = 0.0068 BSD
18 mar 2026	1 BSD = 148.371 NPR	1 NPR = 0.0067 BSD
19 mar 2026	1 BSD = 149.0606 NPR	1 NPR = 0.0067 BSD
20 mar 2026	1 BSD = 149.5773 NPR	1 NPR = 0.0067 BSD
21 mar 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
22 mar 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
23 mar 2026	1 BSD = 149.5259 NPR	1 NPR = 0.0067 BSD
24 mar 2026	1 BSD = 149.9232 NPR	1 NPR = 0.0067 BSD
25 mar 2026	1 BSD = 150.5084 NPR	1 NPR = 0.0066 BSD
26 mar 2026	1 BSD = 150.7751 NPR	1 NPR = 0.0066 BSD
27 mar 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
28 mar 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
29 mar 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
30 mar 2026	1 BSD = 149.8895 NPR	1 NPR = 0.0067 BSD
31 mar 2026	1 BSD = 152.2526 NPR	1 NPR = 0.0066 BSD

Apr 2026

Data	BSD-NPR	NPR-BSD
01 abr 2026	1 BSD = 148.496 NPR	1 NPR = 0.0067 BSD
02 abr 2026	1 BSD = 149.028 NPR	1 NPR = 0.0067 BSD
03 abr 2026	1 BSD = 149.0377 NPR	1 NPR = 0.0067 BSD
04 abr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
05 abr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
06 abr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
07 abr 2026	1 BSD = 148.7314 NPR	1 NPR = 0.0067 BSD
08 abr 2026	1 BSD = 147.7204 NPR	1 NPR = 0.0068 BSD
09 abr 2026	1 BSD = 148.1713 NPR	1 NPR = 0.0067 BSD
10 abr 2026	1 BSD = 148.4105 NPR	1 NPR = 0.0067 BSD
11 abr 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
12 abr 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
13 abr 2026	1 BSD = 149.234 NPR	1 NPR = 0.0067 BSD
14 abr 2026	1 BSD = 148.9124 NPR	1 NPR = 0.0067 BSD
15 abr 2026	1 BSD = 149.4328 NPR	1 NPR = 0.0067 BSD
16 abr 2026	1 BSD = 149.2878 NPR	1 NPR = 0.0067 BSD
17 abr 2026	1 BSD = 148.4714 NPR	1 NPR = 0.0067 BSD
18 abr 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
19 abr 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
20 abr 2026	1 BSD = 148.9937 NPR	1 NPR = 0.0067 BSD
21 abr 2026	1 BSD = 149.5246 NPR	1 NPR = 0.0067 BSD
22 abr 2026	1 BSD = 149.9979 NPR	1 NPR = 0.0067 BSD
23 abr 2026	1 BSD = 149.9985 NPR	1 NPR = 0.0067 BSD
24 abr 2026	1 BSD = 150.717 NPR	1 NPR = 0.0066 BSD
25 abr 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
26 abr 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
27 abr 2026	1 BSD = 150.6266 NPR	1 NPR = 0.0066 BSD
28 abr 2026	1 BSD = 151.1922 NPR	1 NPR = 0.0066 BSD
29 abr 2026	1 BSD = 151.6793 NPR	1 NPR = 0.0066 BSD
30 abr 2026	1 BSD = 151.7693 NPR	1 NPR = 0.0066 BSD

May 2026

Data	BSD-NPR	NPR-BSD
01 mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
02 mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
03 mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
04 mai 2026	1 BSD = 152.091 NPR	1 NPR = 0.0066 BSD
05 mai 2026	1 BSD = 152.3679 NPR	1 NPR = 0.0066 BSD
06 mai 2026	1 BSD = 151.3843 NPR	1 NPR = 0.0066 BSD
07 mai 2026	1 BSD = 150.8086 NPR	1 NPR = 0.0066 BSD
08 mai 2026	1 BSD = 151.1067 NPR	1 NPR = 0.0066 BSD
09 mai 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
10 mai 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
11 mai 2026	1 BSD = 152.4139 NPR	1 NPR = 0.0066 BSD
12 mai 2026	1 BSD = 152.9231 NPR	1 NPR = 0.0065 BSD
13 mai 2026	1 BSD = 153.0516 NPR	1 NPR = 0.0065 BSD
14 mai 2026	1 BSD = 153.302 NPR	1 NPR = 0.0065 BSD
15 mai 2026	1 BSD = 153.4699 NPR	1 NPR = 0.0065 BSD
16 mai 2026	1 BSD = 153.4672 NPR	1 NPR = 0.0065 BSD
17 mai 2026	1 BSD = 153.4672 NPR	1 NPR = 0.0065 BSD
18 mai 2026	1 BSD = 154.0779 NPR	1 NPR = 0.0065 BSD

Informação sobre as taxas de câmbio de BSD-NPR e NPR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias