> Taxas de câmbio BSD-NPR e NPR-BSD - 2025

Taxas de câmbio BSD-NPR e NPR-BSD - 2025

Taxas de câmbio de BSD-NPR e NPR-BSD

Verifique abaixo as taxas de câmbio para BSD-NPR e NPR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 138,5034 NPR

1 NPR = 0,0072 BSD

1A 2A 3A

BSD para NPRNPR para BSD

Jan 2025

Data	BSD-NPR	NPR-BSD
01 jan 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 jan 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 jan 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 jan 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 jan 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 jan 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 jan 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 jan 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 jan 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 jan 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 jan 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 jan 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 jan 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 jan 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 jan 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 jan 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 jan 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 jan 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 jan 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 jan 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Data	BSD-NPR	NPR-BSD
01 fev 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 fev 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 fev 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 fev 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 fev 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 fev 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 fev 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 fev 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 fev 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 fev 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 fev 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 fev 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 fev 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 fev 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 fev 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 fev 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 fev 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 fev 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 fev 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 fev 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 fev 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 fev 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 fev 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 fev 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 fev 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 fev 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 fev 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 fev 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Data	BSD-NPR	NPR-BSD
01 mar 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 mar 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 mar 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 mar 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 mar 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 mar 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 mar 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 mar 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 mar 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 mar 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 mar 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 mar 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 mar 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 mar 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 mar 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 mar 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 mar 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 mar 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 mar 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 mar 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 mar 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 mar 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 mar 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 mar 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 mar 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 mar 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 mar 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 mar 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 mar 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 mar 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 mar 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Data	BSD-NPR	NPR-BSD
01 abr 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 abr 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 abr 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 abr 2025	1 BSD = 136.805 NPR	1 NPR = 0.0073 BSD

Informação sobre as taxas de câmbio de BSD-NPR e NPR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias