currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-NGN e NGN-BSD - 2025

Taxas de câmbio BSD-NGN e NGN-BSD - 2025

Taxas de câmbio de BSD-NGN e NGN-BSD

Verifique abaixo as taxas de câmbio para BSD-NGN e NGN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 1527,2851 NGN
1 NGN = 0,0007 BSD
1A 2A 3A

Jan 2025

DataBSD-NGNNGN-BSD
01 jan 2025 1 BSD = 1546.9981 NGN 1 NGN = 0.0006 BSD
02 jan 2025 1 BSD = 1545.9749 NGN 1 NGN = 0.0006 BSD
03 jan 2025 1 BSD = 1545.5293 NGN 1 NGN = 0.0006 BSD
04 jan 2025 1 BSD = 1544.6746 NGN 1 NGN = 0.0006 BSD
05 jan 2025 1 BSD = 1544.6746 NGN 1 NGN = 0.0006 BSD
06 jan 2025 1 BSD = 1542.2539 NGN 1 NGN = 0.0006 BSD
07 jan 2025 1 BSD = 1540.3927 NGN 1 NGN = 0.0006 BSD
08 jan 2025 1 BSD = 1540.2586 NGN 1 NGN = 0.0006 BSD
09 jan 2025 1 BSD = 1547.4956 NGN 1 NGN = 0.0006 BSD
10 jan 2025 1 BSD = 1551.4545 NGN 1 NGN = 0.0006 BSD
11 jan 2025 1 BSD = 1544.6182 NGN 1 NGN = 0.0006 BSD
12 jan 2025 1 BSD = 1544.6182 NGN 1 NGN = 0.0006 BSD
13 jan 2025 1 BSD = 1550.1642 NGN 1 NGN = 0.0006 BSD
14 jan 2025 1 BSD = 1548.4769 NGN 1 NGN = 0.0006 BSD
15 jan 2025 1 BSD = 1554.4206 NGN 1 NGN = 0.0006 BSD
16 jan 2025 1 BSD = 1554.5227 NGN 1 NGN = 0.0006 BSD
17 jan 2025 1 BSD = 1559.9851 NGN 1 NGN = 0.0006 BSD
18 jan 2025 1 BSD = 1553.4261 NGN 1 NGN = 0.0006 BSD
19 jan 2025 1 BSD = 1553.4261 NGN 1 NGN = 0.0006 BSD
20 jan 2025 1 BSD = 1557.417 NGN 1 NGN = 0.0006 BSD
21 jan 2025 1 BSD = 1554.1473 NGN 1 NGN = 0.0006 BSD
22 jan 2025 1 BSD = 1558.8143 NGN 1 NGN = 0.0006 BSD
23 jan 2025 1 BSD = 1556.602 NGN 1 NGN = 0.0006 BSD
24 jan 2025 1 BSD = 1534.5413 NGN 1 NGN = 0.0007 BSD
25 jan 2025 1 BSD = 1560.8975 NGN 1 NGN = 0.0006 BSD
26 jan 2025 1 BSD = 1560.8975 NGN 1 NGN = 0.0006 BSD
27 jan 2025 1 BSD = 1529.7791 NGN 1 NGN = 0.0007 BSD
28 jan 2025 1 BSD = 1524.4377 NGN 1 NGN = 0.0007 BSD
29 jan 2025 1 BSD = 1508.7647 NGN 1 NGN = 0.0007 BSD
30 jan 2025 1 BSD = 1532.0973 NGN 1 NGN = 0.0007 BSD
31 jan 2025 1 BSD = 1505.5432 NGN 1 NGN = 0.0007 BSD

Feb 2025

DataBSD-NGNNGN-BSD
01 fev 2025 1 BSD = 1503.5434 NGN 1 NGN = 0.0007 BSD
02 fev 2025 1 BSD = 1501.0452 NGN 1 NGN = 0.0007 BSD
03 fev 2025 1 BSD = 1495.3751 NGN 1 NGN = 0.0007 BSD
04 fev 2025 1 BSD = 1496.6221 NGN 1 NGN = 0.0007 BSD
05 fev 2025 1 BSD = 1497.1575 NGN 1 NGN = 0.0007 BSD
06 fev 2025 1 BSD = 1504.8193 NGN 1 NGN = 0.0007 BSD
07 fev 2025 1 BSD = 1504.5617 NGN 1 NGN = 0.0007 BSD
08 fev 2025 1 BSD = 1491.9978 NGN 1 NGN = 0.0007 BSD
09 fev 2025 1 BSD = 1491.9978 NGN 1 NGN = 0.0007 BSD
10 fev 2025 1 BSD = 1496.8063 NGN 1 NGN = 0.0007 BSD
11 fev 2025 1 BSD = 1500.1995 NGN 1 NGN = 0.0007 BSD
12 fev 2025 1 BSD = 1511.4011 NGN 1 NGN = 0.0007 BSD
13 fev 2025 1 BSD = 1511.6002 NGN 1 NGN = 0.0007 BSD
14 fev 2025 1 BSD = 1514.733 NGN 1 NGN = 0.0007 BSD
15 fev 2025 1 BSD = 1519.415 NGN 1 NGN = 0.0007 BSD
16 fev 2025 1 BSD = 1519.415 NGN 1 NGN = 0.0007 BSD
17 fev 2025 1 BSD = 1509.9559 NGN 1 NGN = 0.0007 BSD
18 fev 2025 1 BSD = 1504.4224 NGN 1 NGN = 0.0007 BSD
19 fev 2025 1 BSD = 1508.0785 NGN 1 NGN = 0.0007 BSD
20 fev 2025 1 BSD = 1507.4166 NGN 1 NGN = 0.0007 BSD
21 fev 2025 1 BSD = 1502.1641 NGN 1 NGN = 0.0007 BSD
22 fev 2025 1 BSD = 1501.7588 NGN 1 NGN = 0.0007 BSD
23 fev 2025 1 BSD = 1501.7588 NGN 1 NGN = 0.0007 BSD
24 fev 2025 1 BSD = 1498.6318 NGN 1 NGN = 0.0007 BSD
25 fev 2025 1 BSD = 1501.3784 NGN 1 NGN = 0.0007 BSD
26 fev 2025 1 BSD = 1499.6422 NGN 1 NGN = 0.0007 BSD
27 fev 2025 1 BSD = 1498.2461 NGN 1 NGN = 0.0007 BSD
28 fev 2025 1 BSD = 1499.421 NGN 1 NGN = 0.0007 BSD

Mar 2025

DataBSD-NGNNGN-BSD
01 mar 2025 1 BSD = 1503.3053 NGN 1 NGN = 0.0007 BSD
02 mar 2025 1 BSD = 1496.0644 NGN 1 NGN = 0.0007 BSD
03 mar 2025 1 BSD = 1500.9126 NGN 1 NGN = 0.0007 BSD
04 mar 2025 1 BSD = 1498.5244 NGN 1 NGN = 0.0007 BSD
05 mar 2025 1 BSD = 1502.5831 NGN 1 NGN = 0.0007 BSD
06 mar 2025 1 BSD = 1504.0232 NGN 1 NGN = 0.0007 BSD
07 mar 2025 1 BSD = 1512.1992 NGN 1 NGN = 0.0007 BSD
08 mar 2025 1 BSD = 1509.5963 NGN 1 NGN = 0.0007 BSD
09 mar 2025 1 BSD = 1513.2543 NGN 1 NGN = 0.0007 BSD
10 mar 2025 1 BSD = 1511.7369 NGN 1 NGN = 0.0007 BSD
11 mar 2025 1 BSD = 1525.3693 NGN 1 NGN = 0.0007 BSD
12 mar 2025 1 BSD = 1534.7295 NGN 1 NGN = 0.0007 BSD
13 mar 2025 1 BSD = 1557.5199 NGN 1 NGN = 0.0006 BSD
14 mar 2025 1 BSD = 1548.4034 NGN 1 NGN = 0.0006 BSD
15 mar 2025 1 BSD = 1557.4066 NGN 1 NGN = 0.0006 BSD
16 mar 2025 1 BSD = 1551.234 NGN 1 NGN = 0.0006 BSD
17 mar 2025 1 BSD = 1541.0317 NGN 1 NGN = 0.0006 BSD
18 mar 2025 1 BSD = 1541.7017 NGN 1 NGN = 0.0006 BSD
19 mar 2025 1 BSD = 1541.6799 NGN 1 NGN = 0.0006 BSD
20 mar 2025 1 BSD = 1531.0435 NGN 1 NGN = 0.0007 BSD
21 mar 2025 1 BSD = 1540.4394 NGN 1 NGN = 0.0006 BSD
22 mar 2025 1 BSD = 1553.7851 NGN 1 NGN = 0.0006 BSD
23 mar 2025 1 BSD = 1539.5679 NGN 1 NGN = 0.0006 BSD
24 mar 2025 1 BSD = 1534.5977 NGN 1 NGN = 0.0007 BSD
25 mar 2025 1 BSD = 1526.1877 NGN 1 NGN = 0.0007 BSD
26 mar 2025 1 BSD = 1536.2771 NGN 1 NGN = 0.0007 BSD
27 mar 2025 1 BSD = 1539.3928 NGN 1 NGN = 0.0006 BSD
28 mar 2025 1 BSD = 1539.4544 NGN 1 NGN = 0.0006 BSD
29 mar 2025 1 BSD = 1554.9577 NGN 1 NGN = 0.0006 BSD
30 mar 2025 1 BSD = 1552.1295 NGN 1 NGN = 0.0006 BSD
31 mar 2025 1 BSD = 1534.094 NGN 1 NGN = 0.0007 BSD

Apr 2025

DataBSD-NGNNGN-BSD
01 abr 2025 1 BSD = 1534.1857 NGN 1 NGN = 0.0007 BSD
02 abr 2025 1 BSD = 1537.0593 NGN 1 NGN = 0.0007 BSD
03 abr 2025 1 BSD = 1535.3296 NGN 1 NGN = 0.0007 BSD
04 abr 2025 1 BSD = 1535.3305 NGN 1 NGN = 0.0007 BSD

Informação sobre as taxas de câmbio de BSD-NGN e NGN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats