currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-NGN e NGN-BSD - 2025

Taxas de câmbio BSD-NGN e NGN-BSD - 2025

Taxas de câmbio de BSD-NGN e NGN-BSD

Verifique abaixo as taxas de câmbio para BSD-NGN e NGN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 1548,3872 NGN
1 NGN = 0,0006 BSD
1A 2A 3A
BSD para NGNNGN para BSD
1.537,3871 Data: 8/28 1.535,3362 Data: 8/27 1.528,2789 Data: 8/26 1.529,3428 Data: 8/25 1.552,3841 Data: 8/24 1.535,9664 Data: 8/23 1.536,1450 Data: 8/22 1.536,1732 Data: 8/21 1.535,3052 Data: 8/20 1.533,4143 Data: 8/19 1.531,7580 Data: 8/18 1.535,0150 Data: 8/17 1.533,2455 Data: 8/16 1.532,6481 Data: 8/15 1.531,5785 Data: 8/14 1.533,5483 Data: 8/13 1.535,2720 Data: 8/12 1.532,8203 Data: 8/11 1.534,1999 Data: 8/10 1.533,4166 Data: 8/9 1.532,6384 Data: 8/8 1.529,1833 Data: 8/7 1.531,4518 Data: 8/6 1.528,2504 Data: 8/5 1.524,9051 Data: 8/4 1.557,8374 Data: 8/3 1.557,8374 Data: 8/2 1.532,2587 Data: 8/1 1.532,7030 Data: 7/31 1.532,9021 Data: 7/30 1.531,7318 Data: 7/29 1.528,7561 Data: 7/28 1.534,6077 Data: 7/27 1.534,6077 Data: 7/26 1.529,9659 Data: 7/25 1.528,5095 Data: 7/24 1.528,6471 Data: 7/23 1.530,3571 Data: 7/22 1.533,9091 Data: 7/21 1.529,5892 Data: 7/20 1.529,5892 Data: 7/19 1.529,0246 Data: 7/18 1.529,1042 Data: 7/17 1.527,7644 Data: 7/16 1.530,9917 Data: 7/15 1.531,3181 Data: 7/14 1.528,8475 Data: 7/13 1.528,8475 Data: 7/12 1.531,0775 Data: 7/11 1.527,0620 Data: 7/10 1.531,0419 Data: 7/9 1.531,5591 Data: 7/8 1.530,1426 Data: 7/7 1.530,0054 Data: 7/6 1.530,0054 Data: 7/5 1.530,5840 Data: 7/4 1.528,3899 Data: 7/3 1.533,2837 Data: 7/2 1.534,6479 Data: 7/1 1.536,2718 Data: 6/30 1.544,8611 Data: 6/29 1.544,8611 Data: 6/28 1.544,3425 Data: 6/27 1.546,3154 Data: 6/26 1.550,2157 Data: 6/25 1.550,3054 Data: 6/24 1.551,4721 Data: 6/23 1.550,5807 Data: 6/22 1.550,5807 Data: 6/21 1.549,7119 Data: 6/20 1.549,4591 Data: 6/19 1.546,6029 Data: 6/18 1.547,1395 Data: 6/17 1.547,2051 Data: 6/16 1.549,2103 Data: 6/15 1.549,2103 Data: 6/14 1.547,7964 Data: 6/13 1.539,7044 Data: 6/12 1.543,4018 Data: 6/11 1.547,8037 Data: 6/10 1.559,9181 Data: 6/9 1.556,4183 Data: 6/8 1.556,4183 Data: 6/7 1.560,3252 Data: 6/6 1.568,2343 Data: 6/5 1.581,0357 Data: 6/4 1.582,3630 Data: 6/3 1.583,9881 Data: 6/2 1.591,2742 Data: 6/1 1.589,1233 Data: 5/31 1.589,5918 Data: 5/30 1.589,8807 Data: 5/29 1.586,5358 Data: 5/28 1.583,9970 Data: 5/27 1.582,6690 Data: 5/26 1.592,3952 Data: 5/25 1.592,3952 Data: 5/24 1.590,0998 Data: 5/23 1.592,0909 Data: 5/22 1.593,4285 Data: 5/21 1.600,8175 Data: 5/20 1.603,4847 Data: 5/19 1.597,1190 Data: 5/18 1.597,1190 Data: 5/17 1.602,3370 Data: 5/16 1.599,8355 Data: 5/15 1.601,6730 Data: 5/14 1.602,3673 Data: 5/13 1.605,8307 Data: 5/12 1.608,3245 Data: 5/11 1.607,7326 Data: 5/10 1.610,9195 Data: 5/9 1.611,7460 Data: 5/8 1.607,5144 Data: 5/7 1.606,9235 Data: 5/6 1.605,8746 Data: 5/5 1.599,9594 Data: 5/4 1.599,9594 Data: 5/3 1.603,4968 Data: 5/2 1.601,3998 Data: 5/1 1.603,3256 Data: 4/30 1.603,7983 Data: 4/29 1.607,2014 Data: 4/28 1.608,7697 Data: 4/27 1.608,7705 Data: 4/26 1.611,8597 Data: 4/25 1.612,6860 Data: 4/24 1.609,3587 Data: 4/23 1.604,0112 Data: 4/22 1.605,6004 Data: 4/21 1.605,6072 Data: 4/20 1.605,6072 Data: 4/19 1.605,6046 Data: 4/18 1.604,1525 Data: 4/17 1.605,7321 Data: 4/16 1.602,5985 Data: 4/15 1.599,8810 Data: 4/14 1.602,9654 Data: 4/13 1.600,3812 Data: 4/12 1.599,3902 Data: 4/11 1.570,7774 Data: 4/10 1.570,0926 Data: 4/9 1.577,9460 Data: 4/8 1.551,6505 Data: 4/7 1.523,4402 Data: 4/6 1.523,4402 Data: 4/5 1.538,4309 Data: 4/4 1.535,3296 Data: 4/3 1.537,0593 Data: 4/2 1.534,1857 Data: 4/1 1.534,0940 Data: 3/31 1.552,1295 Data: 3/30 1.554,9577 Data: 3/29 1.539,4544 Data: 3/28 1.539,3928 Data: 3/27 1.536,2771 Data: 3/26 1.526,1877 Data: 3/25 1.534,5977 Data: 3/24 1.539,5679 Data: 3/23 1.553,7851 Data: 3/22 1.540,4394 Data: 3/21 1.531,0435 Data: 3/20 1.541,6799 Data: 3/19 1.541,7017 Data: 3/18 1.541,0317 Data: 3/17 1.551,2340 Data: 3/16 1.557,4066 Data: 3/15 1.548,4034 Data: 3/14 1.557,5199 Data: 3/13 1.534,7295 Data: 3/12 1.525,3693 Data: 3/11 1.511,7369 Data: 3/10 1.513,2543 Data: 3/9 1.509,5963 Data: 3/8 1.512,1992 Data: 3/7 1.504,0232 Data: 3/6 1.502,5831 Data: 3/5 1.498,5244 Data: 3/4 1.500,9126 Data: 3/3 1.496,0644 Data: 3/2 1.503,3053 Data: 3/1 1.499,4210 Data: 2/28 1.498,2461 Data: 2/27 1.499,6422 Data: 2/26 1.501,3784 Data: 2/25 1.498,6318 Data: 2/24 1.501,7588 Data: 2/23 1.501,7588 Data: 2/22 1.502,1641 Data: 2/21 1.507,4166 Data: 2/20 1.508,0785 Data: 2/19 1.504,4224 Data: 2/18 1.509,9559 Data: 2/17 1.519,4150 Data: 2/16 1.519,4150 Data: 2/15 1.514,7330 Data: 2/14 1.511,6002 Data: 2/13 1.511,4011 Data: 2/12 1.500,1995 Data: 2/11 1.496,8063 Data: 2/10 1.491,9978 Data: 2/9 1.491,9978 Data: 2/8 1.504,5617 Data: 2/7 1.504,8193 Data: 2/6 1.497,1575 Data: 2/5 1.496,6221 Data: 2/4 1.495,3751 Data: 2/3 1.501,0452 Data: 2/2 1.503,5434 Data: 2/1 1.505,5432 Data: 1/31 1.532,0973 Data: 1/30 1.508,7647 Data: 1/29 1.524,4377 Data: 1/28 1.529,7791 Data: 1/27 1.560,8975 Data: 1/26 1.560,8975 Data: 1/25 1.534,5413 Data: 1/24 1.556,6020 Data: 1/23 1.558,8143 Data: 1/22 1.554,1473 Data: 1/21 1.557,4170 Data: 1/20 1.553,4261 Data: 1/19 1.553,4261 Data: 1/18 1.559,9851 Data: 1/17 1.554,5227 Data: 1/16 1.554,4206 Data: 1/15 1.548,4769 Data: 1/14 1.550,1642 Data: 1/13 1.544,6182 Data: 1/12 1.544,6182 Data: 1/11 1.551,4545 Data: 1/10 1.547,4956 Data: 1/9 1.540,2586 Data: 1/8 1.540,3927 Data: 1/7 1.542,2539 Data: 1/6 1.544,6746 Data: 1/5 1.544,6746 Data: 1/4 1.545,5293 Data: 1/3 1.545,9749 Data: 1/2 1.546,9981 Data: 1/1 1.537,3871 Data: 8/28 1.535,3362 Data: 8/27 1.528,2789 Data: 8/26 1.529,3428 Data: 8/25 1.552,3841 Data: 8/24 1.535,9664 Data: 8/23 1.536,1450 Data: 8/22 1.536,1732 Data: 8/21 1.535,3052 Data: 8/20 1.533,4143 Data: 8/19 1.531,7580 Data: 8/18 1.535,0150 Data: 8/17 1.533,2455 Data: 8/16 1.532,6481 Data: 8/15 1.531,5785 Data: 8/14 1.533,5483 Data: 8/13 1.535,2720 Data: 8/12 1.532,8203 Data: 8/11 1.534,1999 Data: 8/10 1.533,4166 Data: 8/9 1.532,6384 Data: 8/8 1.529,1833 Data: 8/7 1.531,4518 Data: 8/6 1.528,2504 Data: 8/5 1.524,9051 Data: 8/4 1.557,8374 Data: 8/3 1.557,8374 Data: 8/2 1.532,2587 Data: 8/1 1.532,7030 Data: 7/31 1.532,9021 Data: 7/30 1.531,7318 Data: 7/29 1.528,7561 Data: 7/28 1.534,6077 Data: 7/27 1.534,6077 Data: 7/26 1.529,9659 Data: 7/25 1.528,5095 Data: 7/24 1.528,6471 Data: 7/23 1.530,3571 Data: 7/22 1.533,9091 Data: 7/21 1.529,5892 Data: 7/20 1.529,5892 Data: 7/19 1.529,0246 Data: 7/18 1.529,1042 Data: 7/17 1.527,7644 Data: 7/16 1.530,9917 Data: 7/15 1.531,3181 Data: 7/14 1.528,8475 Data: 7/13 1.528,8475 Data: 7/12 1.531,0775 Data: 7/11 1.527,0620 Data: 7/10 1.531,0419 Data: 7/9 1.531,5591 Data: 7/8 1.530,1426 Data: 7/7 1.530,0054 Data: 7/6 1.530,0054 Data: 7/5 1.530,5840 Data: 7/4 1.528,3899 Data: 7/3 1.533,2837 Data: 7/2 1.534,6479 Data: 7/1 1.536,2718 Data: 6/30 1.544,8611 Data: 6/29 1.544,8611 Data: 6/28 1.544,3425 Data: 6/27 1.546,3154 Data: 6/26 1.550,2157 Data: 6/25 1.550,3054 Data: 6/24 1.551,4721 Data: 6/23 1.550,5807 Data: 6/22 1.550,5807 Data: 6/21 1.549,7119 Data: 6/20 1.549,4591 Data: 6/19 1.546,6029 Data: 6/18 1.547,1395 Data: 6/17 1.547,2051 Data: 6/16 1.549,2103 Data: 6/15 1.549,2103 Data: 6/14 1.547,7964 Data: 6/13 1.539,7044 Data: 6/12 1.543,4018 Data: 6/11 1.547,8037 Data: 6/10 1.559,9181 Data: 6/9 1.556,4183 Data: 6/8 1.556,4183 Data: 6/7 1.560,3252 Data: 6/6 1.568,2343 Data: 6/5 1.581,0357 Data: 6/4 1.582,3630 Data: 6/3 1.583,9881 Data: 6/2 1.591,2742 Data: 6/1 1.589,1233 Data: 5/31 1.589,5918 Data: 5/30 1.589,8807 Data: 5/29 1.586,5358 Data: 5/28 1.583,9970 Data: 5/27 1.582,6690 Data: 5/26 1.592,3952 Data: 5/25 1.592,3952 Data: 5/24 1.590,0998 Data: 5/23 1.592,0909 Data: 5/22 1.593,4285 Data: 5/21 1.600,8175 Data: 5/20 1.603,4847 Data: 5/19 1.597,1190 Data: 5/18 1.597,1190 Data: 5/17 1.602,3370 Data: 5/16 1.599,8355 Data: 5/15 1.601,6730 Data: 5/14 1.602,3673 Data: 5/13 1.605,8307 Data: 5/12 1.608,3245 Data: 5/11 1.607,7326 Data: 5/10 1.610,9195 Data: 5/9 1.611,7460 Data: 5/8 1.607,5144 Data: 5/7 1.606,9235 Data: 5/6 1.605,8746 Data: 5/5 1.599,9594 Data: 5/4 1.599,9594 Data: 5/3 1.603,4968 Data: 5/2 1.601,3998 Data: 5/1 1.603,3256 Data: 4/30 1.603,7983 Data: 4/29 1.607,2014 Data: 4/28 1.608,7697 Data: 4/27 1.608,7705 Data: 4/26 1.611,8597 Data: 4/25 1.612,6860 Data: 4/24 1.609,3587 Data: 4/23 1.604,0112 Data: 4/22 1.605,6004 Data: 4/21 1.605,6072 Data: 4/20 1.605,6072 Data: 4/19 1.605,6046 Data: 4/18 1.604,1525 Data: 4/17 1.605,7321 Data: 4/16 1.602,5985 Data: 4/15 1.599,8810 Data: 4/14 1.602,9654 Data: 4/13 1.600,3812 Data: 4/12 1.599,3902 Data: 4/11 1.570,7774 Data: 4/10 1.570,0926 Data: 4/9 1.577,9460 Data: 4/8 1.551,6505 Data: 4/7 1.523,4402 Data: 4/6 1.523,4402 Data: 4/5 1.538,4309 Data: 4/4 1.535,3296 Data: 4/3 1.537,0593 Data: 4/2 1.534,1857 Data: 4/1 1.534,0940 Data: 3/31 1.552,1295 Data: 3/30 1.554,9577 Data: 3/29 1.539,4544 Data: 3/28 1.539,3928 Data: 3/27 1.536,2771 Data: 3/26 1.526,1877 Data: 3/25 1.534,5977 Data: 3/24 1.539,5679 Data: 3/23 1.553,7851 Data: 3/22 1.540,4394 Data: 3/21 1.531,0435 Data: 3/20 1.541,6799 Data: 3/19 1.541,7017 Data: 3/18 1.541,0317 Data: 3/17 1.551,2340 Data: 3/16 1.557,4066 Data: 3/15 1.548,4034 Data: 3/14 1.557,5199 Data: 3/13 1.534,7295 Data: 3/12 1.525,3693 Data: 3/11 1.511,7369 Data: 3/10 1.513,2543 Data: 3/9 1.509,5963 Data: 3/8 1.512,1992 Data: 3/7 1.504,0232 Data: 3/6 1.502,5831 Data: 3/5 1.498,5244 Data: 3/4 1.500,9126 Data: 3/3 1.496,0644 Data: 3/2 1.503,3053 Data: 3/1 1.499,4210 Data: 2/28 1.498,2461 Data: 2/27 1.499,6422 Data: 2/26 1.501,3784 Data: 2/25 1.498,6318 Data: 2/24 1.501,7588 Data: 2/23 1.501,7588 Data: 2/22 1.502,1641 Data: 2/21 1.507,4166 Data: 2/20 1.508,0785 Data: 2/19 1.504,4224 Data: 2/18 1.509,9559 Data: 2/17 1.519,4150 Data: 2/16 1.519,4150 Data: 2/15 1.514,7330 Data: 2/14 1.511,6002 Data: 2/13 1.511,4011 Data: 2/12 1.500,1995 Data: 2/11 1.496,8063 Data: 2/10 1.491,9978 Data: 2/9 1.491,9978 Data: 2/8 1.504,5617 Data: 2/7 1.504,8193 Data: 2/6 1.497,1575 Data: 2/5 1.496,6221 Data: 2/4 1.495,3751 Data: 2/3 1.501,0452 Data: 2/2 1.503,5434 Data: 2/1 1.505,5432 Data: 1/31 1.532,0973 Data: 1/30 1.508,7647 Data: 1/29 1.524,4377 Data: 1/28 1.529,7791 Data: 1/27 1.560,8975 Data: 1/26 1.560,8975 Data: 1/25 1.534,5413 Data: 1/24 1.556,6020 Data: 1/23 1.558,8143 Data: 1/22 1.554,1473 Data: 1/21 1.557,4170 Data: 1/20 1.553,4261 Data: 1/19 1.553,4261 Data: 1/18 1.559,9851 Data: 1/17 1.554,5227 Data: 1/16 1.554,4206 Data: 1/15 1.548,4769 Data: 1/14 1.550,1642 Data: 1/13 1.544,6182 Data: 1/12 1.544,6182 Data: 1/11 1.551,4545 Data: 1/10 1.547,4956 Data: 1/9 1.540,2586 Data: 1/8 1.540,3927 Data: 1/7 1.542,2539 Data: 1/6 1.544,6746 Data: 1/5 1.544,6746 Data: 1/4 1.545,5293 Data: 1/3 1.545,9749 Data: 1/2 1.546,9981 Data: 1/1

Jan 2025

DataBSD-NGNNGN-BSD
01 jan 2025 1 BSD = 1546.9981 NGN 1 NGN = 0.0006 BSD
02 jan 2025 1 BSD = 1545.9749 NGN 1 NGN = 0.0006 BSD
03 jan 2025 1 BSD = 1545.5293 NGN 1 NGN = 0.0006 BSD
04 jan 2025 1 BSD = 1544.6746 NGN 1 NGN = 0.0006 BSD
05 jan 2025 1 BSD = 1544.6746 NGN 1 NGN = 0.0006 BSD
06 jan 2025 1 BSD = 1542.2539 NGN 1 NGN = 0.0006 BSD
07 jan 2025 1 BSD = 1540.3927 NGN 1 NGN = 0.0006 BSD
08 jan 2025 1 BSD = 1540.2586 NGN 1 NGN = 0.0006 BSD
09 jan 2025 1 BSD = 1547.4956 NGN 1 NGN = 0.0006 BSD
10 jan 2025 1 BSD = 1551.4545 NGN 1 NGN = 0.0006 BSD
11 jan 2025 1 BSD = 1544.6182 NGN 1 NGN = 0.0006 BSD
12 jan 2025 1 BSD = 1544.6182 NGN 1 NGN = 0.0006 BSD
13 jan 2025 1 BSD = 1550.1642 NGN 1 NGN = 0.0006 BSD
14 jan 2025 1 BSD = 1548.4769 NGN 1 NGN = 0.0006 BSD
15 jan 2025 1 BSD = 1554.4206 NGN 1 NGN = 0.0006 BSD
16 jan 2025 1 BSD = 1554.5227 NGN 1 NGN = 0.0006 BSD
17 jan 2025 1 BSD = 1559.9851 NGN 1 NGN = 0.0006 BSD
18 jan 2025 1 BSD = 1553.4261 NGN 1 NGN = 0.0006 BSD
19 jan 2025 1 BSD = 1553.4261 NGN 1 NGN = 0.0006 BSD
20 jan 2025 1 BSD = 1557.417 NGN 1 NGN = 0.0006 BSD
21 jan 2025 1 BSD = 1554.1473 NGN 1 NGN = 0.0006 BSD
22 jan 2025 1 BSD = 1558.8143 NGN 1 NGN = 0.0006 BSD
23 jan 2025 1 BSD = 1556.602 NGN 1 NGN = 0.0006 BSD
24 jan 2025 1 BSD = 1534.5413 NGN 1 NGN = 0.0007 BSD
25 jan 2025 1 BSD = 1560.8975 NGN 1 NGN = 0.0006 BSD
26 jan 2025 1 BSD = 1560.8975 NGN 1 NGN = 0.0006 BSD
27 jan 2025 1 BSD = 1529.7791 NGN 1 NGN = 0.0007 BSD
28 jan 2025 1 BSD = 1524.4377 NGN 1 NGN = 0.0007 BSD
29 jan 2025 1 BSD = 1508.7647 NGN 1 NGN = 0.0007 BSD
30 jan 2025 1 BSD = 1532.0973 NGN 1 NGN = 0.0007 BSD
31 jan 2025 1 BSD = 1505.5432 NGN 1 NGN = 0.0007 BSD

Feb 2025

DataBSD-NGNNGN-BSD
01 fev 2025 1 BSD = 1503.5434 NGN 1 NGN = 0.0007 BSD
02 fev 2025 1 BSD = 1501.0452 NGN 1 NGN = 0.0007 BSD
03 fev 2025 1 BSD = 1495.3751 NGN 1 NGN = 0.0007 BSD
04 fev 2025 1 BSD = 1496.6221 NGN 1 NGN = 0.0007 BSD
05 fev 2025 1 BSD = 1497.1575 NGN 1 NGN = 0.0007 BSD
06 fev 2025 1 BSD = 1504.8193 NGN 1 NGN = 0.0007 BSD
07 fev 2025 1 BSD = 1504.5617 NGN 1 NGN = 0.0007 BSD
08 fev 2025 1 BSD = 1491.9978 NGN 1 NGN = 0.0007 BSD
09 fev 2025 1 BSD = 1491.9978 NGN 1 NGN = 0.0007 BSD
10 fev 2025 1 BSD = 1496.8063 NGN 1 NGN = 0.0007 BSD
11 fev 2025 1 BSD = 1500.1995 NGN 1 NGN = 0.0007 BSD
12 fev 2025 1 BSD = 1511.4011 NGN 1 NGN = 0.0007 BSD
13 fev 2025 1 BSD = 1511.6002 NGN 1 NGN = 0.0007 BSD
14 fev 2025 1 BSD = 1514.733 NGN 1 NGN = 0.0007 BSD
15 fev 2025 1 BSD = 1519.415 NGN 1 NGN = 0.0007 BSD
16 fev 2025 1 BSD = 1519.415 NGN 1 NGN = 0.0007 BSD
17 fev 2025 1 BSD = 1509.9559 NGN 1 NGN = 0.0007 BSD
18 fev 2025 1 BSD = 1504.4224 NGN 1 NGN = 0.0007 BSD
19 fev 2025 1 BSD = 1508.0785 NGN 1 NGN = 0.0007 BSD
20 fev 2025 1 BSD = 1507.4166 NGN 1 NGN = 0.0007 BSD
21 fev 2025 1 BSD = 1502.1641 NGN 1 NGN = 0.0007 BSD
22 fev 2025 1 BSD = 1501.7588 NGN 1 NGN = 0.0007 BSD
23 fev 2025 1 BSD = 1501.7588 NGN 1 NGN = 0.0007 BSD
24 fev 2025 1 BSD = 1498.6318 NGN 1 NGN = 0.0007 BSD
25 fev 2025 1 BSD = 1501.3784 NGN 1 NGN = 0.0007 BSD
26 fev 2025 1 BSD = 1499.6422 NGN 1 NGN = 0.0007 BSD
27 fev 2025 1 BSD = 1498.2461 NGN 1 NGN = 0.0007 BSD
28 fev 2025 1 BSD = 1499.421 NGN 1 NGN = 0.0007 BSD

Mar 2025

DataBSD-NGNNGN-BSD
01 mar 2025 1 BSD = 1503.3053 NGN 1 NGN = 0.0007 BSD
02 mar 2025 1 BSD = 1496.0644 NGN 1 NGN = 0.0007 BSD
03 mar 2025 1 BSD = 1500.9126 NGN 1 NGN = 0.0007 BSD
04 mar 2025 1 BSD = 1498.5244 NGN 1 NGN = 0.0007 BSD
05 mar 2025 1 BSD = 1502.5831 NGN 1 NGN = 0.0007 BSD
06 mar 2025 1 BSD = 1504.0232 NGN 1 NGN = 0.0007 BSD
07 mar 2025 1 BSD = 1512.1992 NGN 1 NGN = 0.0007 BSD
08 mar 2025 1 BSD = 1509.5963 NGN 1 NGN = 0.0007 BSD
09 mar 2025 1 BSD = 1513.2543 NGN 1 NGN = 0.0007 BSD
10 mar 2025 1 BSD = 1511.7369 NGN 1 NGN = 0.0007 BSD
11 mar 2025 1 BSD = 1525.3693 NGN 1 NGN = 0.0007 BSD
12 mar 2025 1 BSD = 1534.7295 NGN 1 NGN = 0.0007 BSD
13 mar 2025 1 BSD = 1557.5199 NGN 1 NGN = 0.0006 BSD
14 mar 2025 1 BSD = 1548.4034 NGN 1 NGN = 0.0006 BSD
15 mar 2025 1 BSD = 1557.4066 NGN 1 NGN = 0.0006 BSD
16 mar 2025 1 BSD = 1551.234 NGN 1 NGN = 0.0006 BSD
17 mar 2025 1 BSD = 1541.0317 NGN 1 NGN = 0.0006 BSD
18 mar 2025 1 BSD = 1541.7017 NGN 1 NGN = 0.0006 BSD
19 mar 2025 1 BSD = 1541.6799 NGN 1 NGN = 0.0006 BSD
20 mar 2025 1 BSD = 1531.0435 NGN 1 NGN = 0.0007 BSD
21 mar 2025 1 BSD = 1540.4394 NGN 1 NGN = 0.0006 BSD
22 mar 2025 1 BSD = 1553.7851 NGN 1 NGN = 0.0006 BSD
23 mar 2025 1 BSD = 1539.5679 NGN 1 NGN = 0.0006 BSD
24 mar 2025 1 BSD = 1534.5977 NGN 1 NGN = 0.0007 BSD
25 mar 2025 1 BSD = 1526.1877 NGN 1 NGN = 0.0007 BSD
26 mar 2025 1 BSD = 1536.2771 NGN 1 NGN = 0.0007 BSD
27 mar 2025 1 BSD = 1539.3928 NGN 1 NGN = 0.0006 BSD
28 mar 2025 1 BSD = 1539.4544 NGN 1 NGN = 0.0006 BSD
29 mar 2025 1 BSD = 1554.9577 NGN 1 NGN = 0.0006 BSD
30 mar 2025 1 BSD = 1552.1295 NGN 1 NGN = 0.0006 BSD
31 mar 2025 1 BSD = 1534.094 NGN 1 NGN = 0.0007 BSD

Apr 2025

DataBSD-NGNNGN-BSD
01 abr 2025 1 BSD = 1534.1857 NGN 1 NGN = 0.0007 BSD
02 abr 2025 1 BSD = 1537.0593 NGN 1 NGN = 0.0007 BSD
03 abr 2025 1 BSD = 1535.3296 NGN 1 NGN = 0.0007 BSD
04 abr 2025 1 BSD = 1538.4309 NGN 1 NGN = 0.0007 BSD
05 abr 2025 1 BSD = 1523.4402 NGN 1 NGN = 0.0007 BSD
06 abr 2025 1 BSD = 1523.4402 NGN 1 NGN = 0.0007 BSD
07 abr 2025 1 BSD = 1551.6505 NGN 1 NGN = 0.0006 BSD
08 abr 2025 1 BSD = 1577.946 NGN 1 NGN = 0.0006 BSD
09 abr 2025 1 BSD = 1570.0926 NGN 1 NGN = 0.0006 BSD
10 abr 2025 1 BSD = 1570.7774 NGN 1 NGN = 0.0006 BSD
11 abr 2025 1 BSD = 1599.3902 NGN 1 NGN = 0.0006 BSD
12 abr 2025 1 BSD = 1600.3812 NGN 1 NGN = 0.0006 BSD
13 abr 2025 1 BSD = 1602.9654 NGN 1 NGN = 0.0006 BSD
14 abr 2025 1 BSD = 1599.881 NGN 1 NGN = 0.0006 BSD
15 abr 2025 1 BSD = 1602.5985 NGN 1 NGN = 0.0006 BSD
16 abr 2025 1 BSD = 1605.7321 NGN 1 NGN = 0.0006 BSD
17 abr 2025 1 BSD = 1604.1525 NGN 1 NGN = 0.0006 BSD
18 abr 2025 1 BSD = 1605.6046 NGN 1 NGN = 0.0006 BSD
19 abr 2025 1 BSD = 1605.6072 NGN 1 NGN = 0.0006 BSD
20 abr 2025 1 BSD = 1605.6072 NGN 1 NGN = 0.0006 BSD
21 abr 2025 1 BSD = 1605.6004 NGN 1 NGN = 0.0006 BSD
22 abr 2025 1 BSD = 1604.0112 NGN 1 NGN = 0.0006 BSD
23 abr 2025 1 BSD = 1609.3587 NGN 1 NGN = 0.0006 BSD
24 abr 2025 1 BSD = 1612.686 NGN 1 NGN = 0.0006 BSD
25 abr 2025 1 BSD = 1611.8597 NGN 1 NGN = 0.0006 BSD
26 abr 2025 1 BSD = 1608.7705 NGN 1 NGN = 0.0006 BSD
27 abr 2025 1 BSD = 1608.7697 NGN 1 NGN = 0.0006 BSD
28 abr 2025 1 BSD = 1607.2014 NGN 1 NGN = 0.0006 BSD
29 abr 2025 1 BSD = 1603.7983 NGN 1 NGN = 0.0006 BSD
30 abr 2025 1 BSD = 1603.3256 NGN 1 NGN = 0.0006 BSD

May 2025

DataBSD-NGNNGN-BSD
01 mai 2025 1 BSD = 1601.3998 NGN 1 NGN = 0.0006 BSD
02 mai 2025 1 BSD = 1603.4968 NGN 1 NGN = 0.0006 BSD
03 mai 2025 1 BSD = 1599.9594 NGN 1 NGN = 0.0006 BSD
04 mai 2025 1 BSD = 1599.9594 NGN 1 NGN = 0.0006 BSD
05 mai 2025 1 BSD = 1605.8746 NGN 1 NGN = 0.0006 BSD
06 mai 2025 1 BSD = 1606.9235 NGN 1 NGN = 0.0006 BSD
07 mai 2025 1 BSD = 1607.5144 NGN 1 NGN = 0.0006 BSD
08 mai 2025 1 BSD = 1611.746 NGN 1 NGN = 0.0006 BSD
09 mai 2025 1 BSD = 1610.9195 NGN 1 NGN = 0.0006 BSD
10 mai 2025 1 BSD = 1607.7326 NGN 1 NGN = 0.0006 BSD
11 mai 2025 1 BSD = 1608.3245 NGN 1 NGN = 0.0006 BSD
12 mai 2025 1 BSD = 1605.8307 NGN 1 NGN = 0.0006 BSD
13 mai 2025 1 BSD = 1602.3673 NGN 1 NGN = 0.0006 BSD
14 mai 2025 1 BSD = 1601.673 NGN 1 NGN = 0.0006 BSD
15 mai 2025 1 BSD = 1599.8355 NGN 1 NGN = 0.0006 BSD
16 mai 2025 1 BSD = 1602.337 NGN 1 NGN = 0.0006 BSD
17 mai 2025 1 BSD = 1597.119 NGN 1 NGN = 0.0006 BSD
18 mai 2025 1 BSD = 1597.119 NGN 1 NGN = 0.0006 BSD
19 mai 2025 1 BSD = 1603.4847 NGN 1 NGN = 0.0006 BSD
20 mai 2025 1 BSD = 1600.8175 NGN 1 NGN = 0.0006 BSD
21 mai 2025 1 BSD = 1593.4285 NGN 1 NGN = 0.0006 BSD
22 mai 2025 1 BSD = 1592.0909 NGN 1 NGN = 0.0006 BSD
23 mai 2025 1 BSD = 1590.0998 NGN 1 NGN = 0.0006 BSD
24 mai 2025 1 BSD = 1592.3952 NGN 1 NGN = 0.0006 BSD
25 mai 2025 1 BSD = 1592.3952 NGN 1 NGN = 0.0006 BSD
26 mai 2025 1 BSD = 1582.669 NGN 1 NGN = 0.0006 BSD
27 mai 2025 1 BSD = 1583.997 NGN 1 NGN = 0.0006 BSD
28 mai 2025 1 BSD = 1586.5358 NGN 1 NGN = 0.0006 BSD
29 mai 2025 1 BSD = 1589.8807 NGN 1 NGN = 0.0006 BSD
30 mai 2025 1 BSD = 1589.5918 NGN 1 NGN = 0.0006 BSD
31 mai 2025 1 BSD = 1589.1233 NGN 1 NGN = 0.0006 BSD

Jun 2025

DataBSD-NGNNGN-BSD
01 jun 2025 1 BSD = 1591.2742 NGN 1 NGN = 0.0006 BSD
02 jun 2025 1 BSD = 1583.9881 NGN 1 NGN = 0.0006 BSD
03 jun 2025 1 BSD = 1582.363 NGN 1 NGN = 0.0006 BSD
04 jun 2025 1 BSD = 1581.0357 NGN 1 NGN = 0.0006 BSD
05 jun 2025 1 BSD = 1568.2343 NGN 1 NGN = 0.0006 BSD
06 jun 2025 1 BSD = 1560.3252 NGN 1 NGN = 0.0006 BSD
07 jun 2025 1 BSD = 1556.4183 NGN 1 NGN = 0.0006 BSD
08 jun 2025 1 BSD = 1556.4183 NGN 1 NGN = 0.0006 BSD
09 jun 2025 1 BSD = 1559.9181 NGN 1 NGN = 0.0006 BSD
10 jun 2025 1 BSD = 1547.8037 NGN 1 NGN = 0.0006 BSD
11 jun 2025 1 BSD = 1543.4018 NGN 1 NGN = 0.0006 BSD
12 jun 2025 1 BSD = 1539.7044 NGN 1 NGN = 0.0006 BSD
13 jun 2025 1 BSD = 1547.7964 NGN 1 NGN = 0.0006 BSD
14 jun 2025 1 BSD = 1549.2103 NGN 1 NGN = 0.0006 BSD
15 jun 2025 1 BSD = 1549.2103 NGN 1 NGN = 0.0006 BSD
16 jun 2025 1 BSD = 1547.2051 NGN 1 NGN = 0.0006 BSD
17 jun 2025 1 BSD = 1547.1395 NGN 1 NGN = 0.0006 BSD
18 jun 2025 1 BSD = 1546.6029 NGN 1 NGN = 0.0006 BSD
19 jun 2025 1 BSD = 1549.4591 NGN 1 NGN = 0.0006 BSD
20 jun 2025 1 BSD = 1549.7119 NGN 1 NGN = 0.0006 BSD
21 jun 2025 1 BSD = 1550.5807 NGN 1 NGN = 0.0006 BSD
22 jun 2025 1 BSD = 1550.5807 NGN 1 NGN = 0.0006 BSD
23 jun 2025 1 BSD = 1551.4721 NGN 1 NGN = 0.0006 BSD
24 jun 2025 1 BSD = 1550.3054 NGN 1 NGN = 0.0006 BSD
25 jun 2025 1 BSD = 1550.2157 NGN 1 NGN = 0.0006 BSD
26 jun 2025 1 BSD = 1546.3154 NGN 1 NGN = 0.0006 BSD
27 jun 2025 1 BSD = 1544.3425 NGN 1 NGN = 0.0006 BSD
28 jun 2025 1 BSD = 1544.8611 NGN 1 NGN = 0.0006 BSD
29 jun 2025 1 BSD = 1544.8611 NGN 1 NGN = 0.0006 BSD
30 jun 2025 1 BSD = 1536.2718 NGN 1 NGN = 0.0007 BSD

Jul 2025

DataBSD-NGNNGN-BSD
01 jul 2025 1 BSD = 1534.6479 NGN 1 NGN = 0.0007 BSD
02 jul 2025 1 BSD = 1533.2837 NGN 1 NGN = 0.0007 BSD
03 jul 2025 1 BSD = 1528.3899 NGN 1 NGN = 0.0007 BSD
04 jul 2025 1 BSD = 1530.584 NGN 1 NGN = 0.0007 BSD
05 jul 2025 1 BSD = 1530.0054 NGN 1 NGN = 0.0007 BSD
06 jul 2025 1 BSD = 1530.0054 NGN 1 NGN = 0.0007 BSD
07 jul 2025 1 BSD = 1530.1426 NGN 1 NGN = 0.0007 BSD
08 jul 2025 1 BSD = 1531.5591 NGN 1 NGN = 0.0007 BSD
09 jul 2025 1 BSD = 1531.0419 NGN 1 NGN = 0.0007 BSD
10 jul 2025 1 BSD = 1527.062 NGN 1 NGN = 0.0007 BSD
11 jul 2025 1 BSD = 1531.0775 NGN 1 NGN = 0.0007 BSD
12 jul 2025 1 BSD = 1528.8475 NGN 1 NGN = 0.0007 BSD
13 jul 2025 1 BSD = 1528.8475 NGN 1 NGN = 0.0007 BSD
14 jul 2025 1 BSD = 1531.3181 NGN 1 NGN = 0.0007 BSD
15 jul 2025 1 BSD = 1530.9917 NGN 1 NGN = 0.0007 BSD
16 jul 2025 1 BSD = 1527.7644 NGN 1 NGN = 0.0007 BSD
17 jul 2025 1 BSD = 1529.1042 NGN 1 NGN = 0.0007 BSD
18 jul 2025 1 BSD = 1529.0246 NGN 1 NGN = 0.0007 BSD
19 jul 2025 1 BSD = 1529.5892 NGN 1 NGN = 0.0007 BSD
20 jul 2025 1 BSD = 1529.5892 NGN 1 NGN = 0.0007 BSD
21 jul 2025 1 BSD = 1533.9091 NGN 1 NGN = 0.0007 BSD
22 jul 2025 1 BSD = 1530.3571 NGN 1 NGN = 0.0007 BSD
23 jul 2025 1 BSD = 1528.6471 NGN 1 NGN = 0.0007 BSD
24 jul 2025 1 BSD = 1528.5095 NGN 1 NGN = 0.0007 BSD
25 jul 2025 1 BSD = 1529.9659 NGN 1 NGN = 0.0007 BSD
26 jul 2025 1 BSD = 1534.6077 NGN 1 NGN = 0.0007 BSD
27 jul 2025 1 BSD = 1534.6077 NGN 1 NGN = 0.0007 BSD
28 jul 2025 1 BSD = 1528.7561 NGN 1 NGN = 0.0007 BSD
29 jul 2025 1 BSD = 1531.7318 NGN 1 NGN = 0.0007 BSD
30 jul 2025 1 BSD = 1532.9021 NGN 1 NGN = 0.0007 BSD
31 jul 2025 1 BSD = 1532.703 NGN 1 NGN = 0.0007 BSD

Aug 2025

DataBSD-NGNNGN-BSD
01 ago 2025 1 BSD = 1532.2587 NGN 1 NGN = 0.0007 BSD
02 ago 2025 1 BSD = 1557.8374 NGN 1 NGN = 0.0006 BSD
03 ago 2025 1 BSD = 1557.8374 NGN 1 NGN = 0.0006 BSD
04 ago 2025 1 BSD = 1524.9051 NGN 1 NGN = 0.0007 BSD
05 ago 2025 1 BSD = 1528.2504 NGN 1 NGN = 0.0007 BSD
06 ago 2025 1 BSD = 1531.4518 NGN 1 NGN = 0.0007 BSD
07 ago 2025 1 BSD = 1529.1833 NGN 1 NGN = 0.0007 BSD
08 ago 2025 1 BSD = 1532.6384 NGN 1 NGN = 0.0007 BSD
09 ago 2025 1 BSD = 1533.4166 NGN 1 NGN = 0.0007 BSD
10 ago 2025 1 BSD = 1534.1999 NGN 1 NGN = 0.0007 BSD
11 ago 2025 1 BSD = 1532.8203 NGN 1 NGN = 0.0007 BSD
12 ago 2025 1 BSD = 1535.272 NGN 1 NGN = 0.0007 BSD
13 ago 2025 1 BSD = 1533.5483 NGN 1 NGN = 0.0007 BSD
14 ago 2025 1 BSD = 1531.5785 NGN 1 NGN = 0.0007 BSD
15 ago 2025 1 BSD = 1532.6481 NGN 1 NGN = 0.0007 BSD
16 ago 2025 1 BSD = 1533.2455 NGN 1 NGN = 0.0007 BSD
17 ago 2025 1 BSD = 1535.015 NGN 1 NGN = 0.0007 BSD
18 ago 2025 1 BSD = 1531.758 NGN 1 NGN = 0.0007 BSD
19 ago 2025 1 BSD = 1533.4143 NGN 1 NGN = 0.0007 BSD
20 ago 2025 1 BSD = 1535.3052 NGN 1 NGN = 0.0007 BSD
21 ago 2025 1 BSD = 1536.1732 NGN 1 NGN = 0.0007 BSD
22 ago 2025 1 BSD = 1536.145 NGN 1 NGN = 0.0007 BSD
23 ago 2025 1 BSD = 1535.9664 NGN 1 NGN = 0.0007 BSD
24 ago 2025 1 BSD = 1552.3841 NGN 1 NGN = 0.0006 BSD
25 ago 2025 1 BSD = 1529.3428 NGN 1 NGN = 0.0007 BSD
26 ago 2025 1 BSD = 1528.2789 NGN 1 NGN = 0.0007 BSD
27 ago 2025 1 BSD = 1535.3362 NGN 1 NGN = 0.0007 BSD
28 ago 2025 1 BSD = 1537.3871 NGN 1 NGN = 0.0007 BSD

Informação sobre as taxas de câmbio de BSD-NGN e NGN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats