> Taxas de câmbio BSD-NGN e NGN-BSD - 2024

Taxas de câmbio BSD-NGN e NGN-BSD - 2024

Taxas de câmbio de BSD-NGN e NGN-BSD

Verifique abaixo as taxas de câmbio para BSD-NGN e NGN-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 1475,4451 NGN

1 NGN = 0,0007 BSD

1A 2A 3A

BSD para NGNNGN para BSD

Jan 2024

Data	BSD-NGN	NGN-BSD
01 jan 2024	1 BSD = 896.5383 NGN	1 NGN = 0.0011 BSD
02 jan 2024	1 BSD = 898.834 NGN	1 NGN = 0.0011 BSD
03 jan 2024	1 BSD = 884.8761 NGN	1 NGN = 0.0011 BSD
04 jan 2024	1 BSD = 891.9298 NGN	1 NGN = 0.0011 BSD
05 jan 2024	1 BSD = 912.4895 NGN	1 NGN = 0.0011 BSD
06 jan 2024	1 BSD = 918.1992 NGN	1 NGN = 0.0011 BSD
07 jan 2024	1 BSD = 918.1992 NGN	1 NGN = 0.0011 BSD
08 jan 2024	1 BSD = 884.5306 NGN	1 NGN = 0.0011 BSD
09 jan 2024	1 BSD = 885.2114 NGN	1 NGN = 0.0011 BSD
10 jan 2024	1 BSD = 914.4973 NGN	1 NGN = 0.0011 BSD
11 jan 2024	1 BSD = 951.5516 NGN	1 NGN = 0.0011 BSD
12 jan 2024	1 BSD = 958.0865 NGN	1 NGN = 0.001 BSD
13 jan 2024	1 BSD = 958.866 NGN	1 NGN = 0.001 BSD
14 jan 2024	1 BSD = 958.866 NGN	1 NGN = 0.001 BSD
15 jan 2024	1 BSD = 958.9683 NGN	1 NGN = 0.001 BSD
16 jan 2024	1 BSD = 910.6682 NGN	1 NGN = 0.0011 BSD
17 jan 2024	1 BSD = 910.7794 NGN	1 NGN = 0.0011 BSD
18 jan 2024	1 BSD = 859.0438 NGN	1 NGN = 0.0012 BSD
19 jan 2024	1 BSD = 859.9147 NGN	1 NGN = 0.0012 BSD
20 jan 2024	1 BSD = 893.291 NGN	1 NGN = 0.0011 BSD
21 jan 2024	1 BSD = 893.291 NGN	1 NGN = 0.0011 BSD
22 jan 2024	1 BSD = 911.0108 NGN	1 NGN = 0.0011 BSD
23 jan 2024	1 BSD = 891.4363 NGN	1 NGN = 0.0011 BSD
24 jan 2024	1 BSD = 900.7043 NGN	1 NGN = 0.0011 BSD
25 jan 2024	1 BSD = 900.5087 NGN	1 NGN = 0.0011 BSD
26 jan 2024	1 BSD = 900.3832 NGN	1 NGN = 0.0011 BSD
27 jan 2024	1 BSD = 898.3357 NGN	1 NGN = 0.0011 BSD
28 jan 2024	1 BSD = 898.3357 NGN	1 NGN = 0.0011 BSD
29 jan 2024	1 BSD = 911.0272 NGN	1 NGN = 0.0011 BSD
30 jan 2024	1 BSD = 893.5678 NGN	1 NGN = 0.0011 BSD
31 jan 2024	1 BSD = 896.439 NGN	1 NGN = 0.0011 BSD

Feb 2024

Data	BSD-NGN	NGN-BSD
01 fev 2024	1 BSD = 1194.9206 NGN	1 NGN = 0.0008 BSD
02 fev 2024	1 BSD = 1194.2216 NGN	1 NGN = 0.0008 BSD
03 fev 2024	1 BSD = 1194.2183 NGN	1 NGN = 0.0008 BSD
04 fev 2024	1 BSD = 1194.2183 NGN	1 NGN = 0.0008 BSD
05 fev 2024	1 BSD = 1250.2266 NGN	1 NGN = 0.0008 BSD
06 fev 2024	1 BSD = 1399.0483 NGN	1 NGN = 0.0007 BSD
07 fev 2024	1 BSD = 1409.0816 NGN	1 NGN = 0.0007 BSD
08 fev 2024	1 BSD = 1417.3596 NGN	1 NGN = 0.0007 BSD
09 fev 2024	1 BSD = 1451.0319 NGN	1 NGN = 0.0007 BSD
10 fev 2024	1 BSD = 1476.0579 NGN	1 NGN = 0.0007 BSD
11 fev 2024	1 BSD = 1476.0579 NGN	1 NGN = 0.0007 BSD
12 fev 2024	1 BSD = 1500.7714 NGN	1 NGN = 0.0007 BSD
13 fev 2024	1 BSD = 1453.8562 NGN	1 NGN = 0.0007 BSD
14 fev 2024	1 BSD = 1515.5477 NGN	1 NGN = 0.0007 BSD
15 fev 2024	1 BSD = 1516.1549 NGN	1 NGN = 0.0007 BSD
16 fev 2024	1 BSD = 1524.3412 NGN	1 NGN = 0.0007 BSD
17 fev 2024	1 BSD = 1493.2523 NGN	1 NGN = 0.0007 BSD
18 fev 2024	1 BSD = 1493.661 NGN	1 NGN = 0.0007 BSD
19 fev 2024	1 BSD = 1493.9796 NGN	1 NGN = 0.0007 BSD
20 fev 2024	1 BSD = 1500.2892 NGN	1 NGN = 0.0007 BSD
21 fev 2024	1 BSD = 1590.592 NGN	1 NGN = 0.0006 BSD
22 fev 2024	1 BSD = 1600.6168 NGN	1 NGN = 0.0006 BSD
23 fev 2024	1 BSD = 1604.7097 NGN	1 NGN = 0.0006 BSD
24 fev 2024	1 BSD = 1608.4099 NGN	1 NGN = 0.0006 BSD
25 fev 2024	1 BSD = 1608.4099 NGN	1 NGN = 0.0006 BSD
26 fev 2024	1 BSD = 1561.9048 NGN	1 NGN = 0.0006 BSD
27 fev 2024	1 BSD = 1572.3842 NGN	1 NGN = 0.0006 BSD
28 fev 2024	1 BSD = 1580.9746 NGN	1 NGN = 0.0006 BSD
29 fev 2024	1 BSD = 1629.8477 NGN	1 NGN = 0.0006 BSD

Mar 2024

Data	BSD-NGN	NGN-BSD
01 mar 2024	1 BSD = 1618.2012 NGN	1 NGN = 0.0006 BSD
02 mar 2024	1 BSD = 1583.2382 NGN	1 NGN = 0.0006 BSD
03 mar 2024	1 BSD = 1583.2382 NGN	1 NGN = 0.0006 BSD
04 mar 2024	1 BSD = 1530.4997 NGN	1 NGN = 0.0007 BSD
05 mar 2024	1 BSD = 1549.8571 NGN	1 NGN = 0.0006 BSD
06 mar 2024	1 BSD = 1564.9233 NGN	1 NGN = 0.0006 BSD
07 mar 2024	1 BSD = 1581.5846 NGN	1 NGN = 0.0006 BSD
08 mar 2024	1 BSD = 1590.4912 NGN	1 NGN = 0.0006 BSD
09 mar 2024	1 BSD = 1595.8718 NGN	1 NGN = 0.0006 BSD
10 mar 2024	1 BSD = 1595.8718 NGN	1 NGN = 0.0006 BSD
11 mar 2024	1 BSD = 1592.2752 NGN	1 NGN = 0.0006 BSD
12 mar 2024	1 BSD = 1575.5215 NGN	1 NGN = 0.0006 BSD
13 mar 2024	1 BSD = 1585.597 NGN	1 NGN = 0.0006 BSD
14 mar 2024	1 BSD = 1611.3712 NGN	1 NGN = 0.0006 BSD
15 mar 2024	1 BSD = 1591.6892 NGN	1 NGN = 0.0006 BSD
16 mar 2024	1 BSD = 1610.6022 NGN	1 NGN = 0.0006 BSD
17 mar 2024	1 BSD = 1610.6022 NGN	1 NGN = 0.0006 BSD
18 mar 2024	1 BSD = 1560.4243 NGN	1 NGN = 0.0006 BSD
19 mar 2024	1 BSD = 1520.4334 NGN	1 NGN = 0.0007 BSD
20 mar 2024	1 BSD = 1510.3007 NGN	1 NGN = 0.0007 BSD
21 mar 2024	1 BSD = 1420.5149 NGN	1 NGN = 0.0007 BSD
22 mar 2024	1 BSD = 1411.6502 NGN	1 NGN = 0.0007 BSD
23 mar 2024	1 BSD = 1475.587 NGN	1 NGN = 0.0007 BSD
24 mar 2024	1 BSD = 1475.587 NGN	1 NGN = 0.0007 BSD
25 mar 2024	1 BSD = 1413.2036 NGN	1 NGN = 0.0007 BSD
26 mar 2024	1 BSD = 1391.6907 NGN	1 NGN = 0.0007 BSD
27 mar 2024	1 BSD = 1396.3912 NGN	1 NGN = 0.0007 BSD
28 mar 2024	1 BSD = 1418.9255 NGN	1 NGN = 0.0007 BSD
29 mar 2024	1 BSD = 1393.5751 NGN	1 NGN = 0.0007 BSD
30 mar 2024	1 BSD = 1422.91 NGN	1 NGN = 0.0007 BSD
31 mar 2024	1 BSD = 1422.91 NGN	1 NGN = 0.0007 BSD

Apr 2024

Data	BSD-NGN	NGN-BSD
01 abr 2024	1 BSD = 1304.9153 NGN	1 NGN = 0.0008 BSD
02 abr 2024	1 BSD = 1327.534 NGN	1 NGN = 0.0008 BSD
03 abr 2024	1 BSD = 1262.8761 NGN	1 NGN = 0.0008 BSD
04 abr 2024	1 BSD = 1319.8671 NGN	1 NGN = 0.0008 BSD
05 abr 2024	1 BSD = 1319.7139 NGN	1 NGN = 0.0008 BSD
06 abr 2024	1 BSD = 1249.5354 NGN	1 NGN = 0.0008 BSD
07 abr 2024	1 BSD = 1249.5354 NGN	1 NGN = 0.0008 BSD
08 abr 2024	1 BSD = 1295.6037 NGN	1 NGN = 0.0008 BSD
09 abr 2024	1 BSD = 1237.3081 NGN	1 NGN = 0.0008 BSD
10 abr 2024	1 BSD = 1244.6311 NGN	1 NGN = 0.0008 BSD
11 abr 2024	1 BSD = 1242.3476 NGN	1 NGN = 0.0008 BSD
12 abr 2024	1 BSD = 1194.9421 NGN	1 NGN = 0.0008 BSD
13 abr 2024	1 BSD = 1201.0784 NGN	1 NGN = 0.0008 BSD
14 abr 2024	1 BSD = 1203.379 NGN	1 NGN = 0.0008 BSD
15 abr 2024	1 BSD = 1151.7694 NGN	1 NGN = 0.0009 BSD
16 abr 2024	1 BSD = 1148.2688 NGN	1 NGN = 0.0009 BSD
17 abr 2024	1 BSD = 1152.0991 NGN	1 NGN = 0.0009 BSD
18 abr 2024	1 BSD = 1149.2892 NGN	1 NGN = 0.0009 BSD
19 abr 2024	1 BSD = 1125.2672 NGN	1 NGN = 0.0009 BSD
20 abr 2024	1 BSD = 1153.5407 NGN	1 NGN = 0.0009 BSD
21 abr 2024	1 BSD = 1153.5407 NGN	1 NGN = 0.0009 BSD
22 abr 2024	1 BSD = 1074.7854 NGN	1 NGN = 0.0009 BSD
23 abr 2024	1 BSD = 1235.9217 NGN	1 NGN = 0.0008 BSD
24 abr 2024	1 BSD = 1290.2968 NGN	1 NGN = 0.0008 BSD
25 abr 2024	1 BSD = 1266.8895 NGN	1 NGN = 0.0008 BSD
26 abr 2024	1 BSD = 1306.9323 NGN	1 NGN = 0.0008 BSD
27 abr 2024	1 BSD = 1302.9932 NGN	1 NGN = 0.0008 BSD
28 abr 2024	1 BSD = 1302.9932 NGN	1 NGN = 0.0008 BSD
29 abr 2024	1 BSD = 1359.9877 NGN	1 NGN = 0.0007 BSD
30 abr 2024	1 BSD = 1376.4311 NGN	1 NGN = 0.0007 BSD

May 2024

Data	BSD-NGN	NGN-BSD
01 mai 2024	1 BSD = 1399.258 NGN	1 NGN = 0.0007 BSD
02 mai 2024	1 BSD = 1368.9048 NGN	1 NGN = 0.0007 BSD
03 mai 2024	1 BSD = 1407.8129 NGN	1 NGN = 0.0007 BSD
04 mai 2024	1 BSD = 1386.4287 NGN	1 NGN = 0.0007 BSD
05 mai 2024	1 BSD = 1386.4287 NGN	1 NGN = 0.0007 BSD
06 mai 2024	1 BSD = 1406.2941 NGN	1 NGN = 0.0007 BSD
07 mai 2024	1 BSD = 1381.7989 NGN	1 NGN = 0.0007 BSD
08 mai 2024	1 BSD = 1417.8367 NGN	1 NGN = 0.0007 BSD
09 mai 2024	1 BSD = 1430.5298 NGN	1 NGN = 0.0007 BSD
10 mai 2024	1 BSD = 1437.0273 NGN	1 NGN = 0.0007 BSD
11 mai 2024	1 BSD = 1424.9299 NGN	1 NGN = 0.0007 BSD
12 mai 2024	1 BSD = 1426.1595 NGN	1 NGN = 0.0007 BSD
13 mai 2024	1 BSD = 1457.6913 NGN	1 NGN = 0.0007 BSD
14 mai 2024	1 BSD = 1497.1943 NGN	1 NGN = 0.0007 BSD
15 mai 2024	1 BSD = 1534.3541 NGN	1 NGN = 0.0007 BSD
16 mai 2024	1 BSD = 1544.8652 NGN	1 NGN = 0.0006 BSD
17 mai 2024	1 BSD = 1515.0558 NGN	1 NGN = 0.0007 BSD
18 mai 2024	1 BSD = 1477.663 NGN	1 NGN = 0.0007 BSD
19 mai 2024	1 BSD = 1477.663 NGN	1 NGN = 0.0007 BSD
20 mai 2024	1 BSD = 1493.0297 NGN	1 NGN = 0.0007 BSD
21 mai 2024	1 BSD = 1532.0346 NGN	1 NGN = 0.0007 BSD
22 mai 2024	1 BSD = 1442.1545 NGN	1 NGN = 0.0007 BSD
23 mai 2024	1 BSD = 1447.4824 NGN	1 NGN = 0.0007 BSD
24 mai 2024	1 BSD = 1449.3245 NGN	1 NGN = 0.0007 BSD
25 mai 2024	1 BSD = 1470.1536 NGN	1 NGN = 0.0007 BSD
26 mai 2024	1 BSD = 1470.1536 NGN	1 NGN = 0.0007 BSD
27 mai 2024	1 BSD = 1482.5201 NGN	1 NGN = 0.0007 BSD
28 mai 2024	1 BSD = 1403.6786 NGN	1 NGN = 0.0007 BSD
29 mai 2024	1 BSD = 1425.9691 NGN	1 NGN = 0.0007 BSD
30 mai 2024	1 BSD = 1440.8168 NGN	1 NGN = 0.0007 BSD
31 mai 2024	1 BSD = 1335.0624 NGN	1 NGN = 0.0007 BSD

Jun 2024

Data	BSD-NGN	NGN-BSD
01 jun 2024	1 BSD = 1488.0278 NGN	1 NGN = 0.0007 BSD
02 jun 2024	1 BSD = 1488.0278 NGN	1 NGN = 0.0007 BSD
03 jun 2024	1 BSD = 1485.9526 NGN	1 NGN = 0.0007 BSD
04 jun 2024	1 BSD = 1493.6238 NGN	1 NGN = 0.0007 BSD
05 jun 2024	1 BSD = 1496.6338 NGN	1 NGN = 0.0007 BSD
06 jun 2024	1 BSD = 1495.353 NGN	1 NGN = 0.0007 BSD
07 jun 2024	1 BSD = 1471.2871 NGN	1 NGN = 0.0007 BSD
08 jun 2024	1 BSD = 1461.5598 NGN	1 NGN = 0.0007 BSD
09 jun 2024	1 BSD = 1461.5598 NGN	1 NGN = 0.0007 BSD
10 jun 2024	1 BSD = 1472.9044 NGN	1 NGN = 0.0007 BSD
11 jun 2024	1 BSD = 1480.8274 NGN	1 NGN = 0.0007 BSD
12 jun 2024	1 BSD = 1505.0353 NGN	1 NGN = 0.0007 BSD
13 jun 2024	1 BSD = 1505.1875 NGN	1 NGN = 0.0007 BSD
14 jun 2024	1 BSD = 1477.8131 NGN	1 NGN = 0.0007 BSD
15 jun 2024	1 BSD = 1499.0686 NGN	1 NGN = 0.0007 BSD
16 jun 2024	1 BSD = 1499.0686 NGN	1 NGN = 0.0007 BSD
17 jun 2024	1 BSD = 1483.3521 NGN	1 NGN = 0.0007 BSD
18 jun 2024	1 BSD = 1489.798 NGN	1 NGN = 0.0007 BSD
19 jun 2024	1 BSD = 1510.9487 NGN	1 NGN = 0.0007 BSD
20 jun 2024	1 BSD = 1490.2086 NGN	1 NGN = 0.0007 BSD
21 jun 2024	1 BSD = 1499.2381 NGN	1 NGN = 0.0007 BSD
22 jun 2024	1 BSD = 1491.1346 NGN	1 NGN = 0.0007 BSD
23 jun 2024	1 BSD = 1491.1346 NGN	1 NGN = 0.0007 BSD
24 jun 2024	1 BSD = 1530.8051 NGN	1 NGN = 0.0007 BSD
25 jun 2024	1 BSD = 1530.3903 NGN	1 NGN = 0.0007 BSD
26 jun 2024	1 BSD = 1539.8656 NGN	1 NGN = 0.0006 BSD
27 jun 2024	1 BSD = 1539.5269 NGN	1 NGN = 0.0006 BSD
28 jun 2024	1 BSD = 1535.377 NGN	1 NGN = 0.0007 BSD
29 jun 2024	1 BSD = 1535.3777 NGN	1 NGN = 0.0007 BSD
30 jun 2024	1 BSD = 1536.9261 NGN	1 NGN = 0.0007 BSD

Jul 2024

Data	BSD-NGN	NGN-BSD
01 jul 2024	1 BSD = 1532.5232 NGN	1 NGN = 0.0007 BSD
02 jul 2024	1 BSD = 1504.6064 NGN	1 NGN = 0.0007 BSD
03 jul 2024	1 BSD = 1504.6555 NGN	1 NGN = 0.0007 BSD
04 jul 2024	1 BSD = 1525.8687 NGN	1 NGN = 0.0007 BSD
05 jul 2024	1 BSD = 1526.0522 NGN	1 NGN = 0.0007 BSD
06 jul 2024	1 BSD = 1531.3843 NGN	1 NGN = 0.0007 BSD
07 jul 2024	1 BSD = 1531.3843 NGN	1 NGN = 0.0007 BSD
08 jul 2024	1 BSD = 1550.7702 NGN	1 NGN = 0.0006 BSD
09 jul 2024	1 BSD = 1549.9677 NGN	1 NGN = 0.0006 BSD
10 jul 2024	1 BSD = 1555.8569 NGN	1 NGN = 0.0006 BSD
11 jul 2024	1 BSD = 1592.0963 NGN	1 NGN = 0.0006 BSD
12 jul 2024	1 BSD = 1620.1335 NGN	1 NGN = 0.0006 BSD
13 jul 2024	1 BSD = 1602.8222 NGN	1 NGN = 0.0006 BSD
14 jul 2024	1 BSD = 1604.9094 NGN	1 NGN = 0.0006 BSD
15 jul 2024	1 BSD = 1620.1739 NGN	1 NGN = 0.0006 BSD
16 jul 2024	1 BSD = 1618.4226 NGN	1 NGN = 0.0006 BSD
17 jul 2024	1 BSD = 1615.2315 NGN	1 NGN = 0.0006 BSD
18 jul 2024	1 BSD = 1627.0197 NGN	1 NGN = 0.0006 BSD
19 jul 2024	1 BSD = 1630.4308 NGN	1 NGN = 0.0006 BSD
20 jul 2024	1 BSD = 1606.6096 NGN	1 NGN = 0.0006 BSD
21 jul 2024	1 BSD = 1606.6096 NGN	1 NGN = 0.0006 BSD
22 jul 2024	1 BSD = 1644.7805 NGN	1 NGN = 0.0006 BSD
23 jul 2024	1 BSD = 1607.6962 NGN	1 NGN = 0.0006 BSD
24 jul 2024	1 BSD = 1591.324 NGN	1 NGN = 0.0006 BSD
25 jul 2024	1 BSD = 1583.8924 NGN	1 NGN = 0.0006 BSD
26 jul 2024	1 BSD = 1596.2284 NGN	1 NGN = 0.0006 BSD
27 jul 2024	1 BSD = 1598.4268 NGN	1 NGN = 0.0006 BSD
28 jul 2024	1 BSD = 1598.4268 NGN	1 NGN = 0.0006 BSD
29 jul 2024	1 BSD = 1619.5212 NGN	1 NGN = 0.0006 BSD
30 jul 2024	1 BSD = 1619.431 NGN	1 NGN = 0.0006 BSD
31 jul 2024	1 BSD = 1661.6602 NGN	1 NGN = 0.0006 BSD

Aug 2024

Data	BSD-NGN	NGN-BSD
01 ago 2024	1 BSD = 1662.4483 NGN	1 NGN = 0.0006 BSD
02 ago 2024	1 BSD = 1640.22 NGN	1 NGN = 0.0006 BSD
03 ago 2024	1 BSD = 1650.6861 NGN	1 NGN = 0.0006 BSD
04 ago 2024	1 BSD = 1650.6861 NGN	1 NGN = 0.0006 BSD
05 ago 2024	1 BSD = 1595.4924 NGN	1 NGN = 0.0006 BSD
06 ago 2024	1 BSD = 1593.5331 NGN	1 NGN = 0.0006 BSD
07 ago 2024	1 BSD = 1594.2495 NGN	1 NGN = 0.0006 BSD
08 ago 2024	1 BSD = 1599.1621 NGN	1 NGN = 0.0006 BSD
09 ago 2024	1 BSD = 1583.5146 NGN	1 NGN = 0.0006 BSD
10 ago 2024	1 BSD = 1619.5557 NGN	1 NGN = 0.0006 BSD
11 ago 2024	1 BSD = 1621.4093 NGN	1 NGN = 0.0006 BSD
12 ago 2024	1 BSD = 1559.5365 NGN	1 NGN = 0.0006 BSD
13 ago 2024	1 BSD = 1590.466 NGN	1 NGN = 0.0006 BSD
14 ago 2024	1 BSD = 1590.0795 NGN	1 NGN = 0.0006 BSD
15 ago 2024	1 BSD = 1590.1141 NGN	1 NGN = 0.0006 BSD
16 ago 2024	1 BSD = 1589.8627 NGN	1 NGN = 0.0006 BSD
17 ago 2024	1 BSD = 1596.1062 NGN	1 NGN = 0.0006 BSD
18 ago 2024	1 BSD = 1596.1062 NGN	1 NGN = 0.0006 BSD
19 ago 2024	1 BSD = 1589.9681 NGN	1 NGN = 0.0006 BSD
20 ago 2024	1 BSD = 1590.3587 NGN	1 NGN = 0.0006 BSD
21 ago 2024	1 BSD = 1574.4286 NGN	1 NGN = 0.0006 BSD
22 ago 2024	1 BSD = 1574.3287 NGN	1 NGN = 0.0006 BSD
23 ago 2024	1 BSD = 1574.6621 NGN	1 NGN = 0.0006 BSD
24 ago 2024	1 BSD = 1587.7876 NGN	1 NGN = 0.0006 BSD
25 ago 2024	1 BSD = 1587.7876 NGN	1 NGN = 0.0006 BSD
26 ago 2024	1 BSD = 1577.136 NGN	1 NGN = 0.0006 BSD
27 ago 2024	1 BSD = 1590.3062 NGN	1 NGN = 0.0006 BSD
28 ago 2024	1 BSD = 1590.2516 NGN	1 NGN = 0.0006 BSD
29 ago 2024	1 BSD = 1589.9597 NGN	1 NGN = 0.0006 BSD
30 ago 2024	1 BSD = 1589.9679 NGN	1 NGN = 0.0006 BSD
31 ago 2024	1 BSD = 1589.9677 NGN	1 NGN = 0.0006 BSD

Sep 2024

Data	BSD-NGN	NGN-BSD
01 set 2024	1 BSD = 1587.6424 NGN	1 NGN = 0.0006 BSD
02 set 2024	1 BSD = 1589.9345 NGN	1 NGN = 0.0006 BSD
03 set 2024	1 BSD = 1590.0967 NGN	1 NGN = 0.0006 BSD
04 set 2024	1 BSD = 1604.5461 NGN	1 NGN = 0.0006 BSD
05 set 2024	1 BSD = 1605.3313 NGN	1 NGN = 0.0006 BSD
06 set 2024	1 BSD = 1604.9508 NGN	1 NGN = 0.0006 BSD
07 set 2024	1 BSD = 1603.354 NGN	1 NGN = 0.0006 BSD
08 set 2024	1 BSD = 1603.354 NGN	1 NGN = 0.0006 BSD
09 set 2024	1 BSD = 1627.0752 NGN	1 NGN = 0.0006 BSD
10 set 2024	1 BSD = 1644.7281 NGN	1 NGN = 0.0006 BSD
11 set 2024	1 BSD = 1655.1167 NGN	1 NGN = 0.0006 BSD
12 set 2024	1 BSD = 1654.6584 NGN	1 NGN = 0.0006 BSD
13 set 2024	1 BSD = 1655.0202 NGN	1 NGN = 0.0006 BSD
14 set 2024	1 BSD = 1638.7335 NGN	1 NGN = 0.0006 BSD
15 set 2024	1 BSD = 1638.7335 NGN	1 NGN = 0.0006 BSD
16 set 2024	1 BSD = 1638.9414 NGN	1 NGN = 0.0006 BSD
17 set 2024	1 BSD = 1638.978 NGN	1 NGN = 0.0006 BSD
18 set 2024	1 BSD = 1641.8285 NGN	1 NGN = 0.0006 BSD
19 set 2024	1 BSD = 1637.8452 NGN	1 NGN = 0.0006 BSD
20 set 2024	1 BSD = 1638.9439 NGN	1 NGN = 0.0006 BSD
21 set 2024	1 BSD = 1642.0222 NGN	1 NGN = 0.0006 BSD
22 set 2024	1 BSD = 1642.0222 NGN	1 NGN = 0.0006 BSD
23 set 2024	1 BSD = 1639.8218 NGN	1 NGN = 0.0006 BSD
24 set 2024	1 BSD = 1615.542 NGN	1 NGN = 0.0006 BSD
25 set 2024	1 BSD = 1639.1649 NGN	1 NGN = 0.0006 BSD
26 set 2024	1 BSD = 1653.195 NGN	1 NGN = 0.0006 BSD
27 set 2024	1 BSD = 1653.395 NGN	1 NGN = 0.0006 BSD
28 set 2024	1 BSD = 1668.7372 NGN	1 NGN = 0.0006 BSD
29 set 2024	1 BSD = 1668.7372 NGN	1 NGN = 0.0006 BSD
30 set 2024	1 BSD = 1669.2058 NGN	1 NGN = 0.0006 BSD

Oct 2024

Data	BSD-NGN	NGN-BSD
01 out 2024	1 BSD = 1669.6393 NGN	1 NGN = 0.0006 BSD
02 out 2024	1 BSD = 1669.2766 NGN	1 NGN = 0.0006 BSD
03 out 2024	1 BSD = 1668.6027 NGN	1 NGN = 0.0006 BSD
04 out 2024	1 BSD = 1645.5893 NGN	1 NGN = 0.0006 BSD
05 out 2024	1 BSD = 1630.9232 NGN	1 NGN = 0.0006 BSD
06 out 2024	1 BSD = 1630.9232 NGN	1 NGN = 0.0006 BSD
07 out 2024	1 BSD = 1620.4457 NGN	1 NGN = 0.0006 BSD
08 out 2024	1 BSD = 1619.781 NGN	1 NGN = 0.0006 BSD
09 out 2024	1 BSD = 1620.0359 NGN	1 NGN = 0.0006 BSD
10 out 2024	1 BSD = 1619.6974 NGN	1 NGN = 0.0006 BSD
11 out 2024	1 BSD = 1619.4118 NGN	1 NGN = 0.0006 BSD
12 out 2024	1 BSD = 1642.025 NGN	1 NGN = 0.0006 BSD
13 out 2024	1 BSD = 1642.025 NGN	1 NGN = 0.0006 BSD
14 out 2024	1 BSD = 1634.7934 NGN	1 NGN = 0.0006 BSD
15 out 2024	1 BSD = 1634.8305 NGN	1 NGN = 0.0006 BSD
16 out 2024	1 BSD = 1635.1553 NGN	1 NGN = 0.0006 BSD
17 out 2024	1 BSD = 1635.2243 NGN	1 NGN = 0.0006 BSD
18 out 2024	1 BSD = 1634.9332 NGN	1 NGN = 0.0006 BSD
19 out 2024	1 BSD = 1639.7495 NGN	1 NGN = 0.0006 BSD
20 out 2024	1 BSD = 1639.7495 NGN	1 NGN = 0.0006 BSD
21 out 2024	1 BSD = 1635.1087 NGN	1 NGN = 0.0006 BSD
22 out 2024	1 BSD = 1643.1045 NGN	1 NGN = 0.0006 BSD
23 out 2024	1 BSD = 1643.3564 NGN	1 NGN = 0.0006 BSD
24 out 2024	1 BSD = 1643.2079 NGN	1 NGN = 0.0006 BSD
25 out 2024	1 BSD = 1643.3055 NGN	1 NGN = 0.0006 BSD
26 out 2024	1 BSD = 1641.5658 NGN	1 NGN = 0.0006 BSD
27 out 2024	1 BSD = 1641.5658 NGN	1 NGN = 0.0006 BSD
28 out 2024	1 BSD = 1643.7846 NGN	1 NGN = 0.0006 BSD
29 out 2024	1 BSD = 1643.1921 NGN	1 NGN = 0.0006 BSD
30 out 2024	1 BSD = 1642.6027 NGN	1 NGN = 0.0006 BSD
31 out 2024	1 BSD = 1643.7951 NGN	1 NGN = 0.0006 BSD

Nov 2024

Data	BSD-NGN	NGN-BSD
01 nov 2024	1 BSD = 1643.1084 NGN	1 NGN = 0.0006 BSD
02 nov 2024	1 BSD = 1647.2003 NGN	1 NGN = 0.0006 BSD
03 nov 2024	1 BSD = 1649.5497 NGN	1 NGN = 0.0006 BSD
04 nov 2024	1 BSD = 1642.8257 NGN	1 NGN = 0.0006 BSD
05 nov 2024	1 BSD = 1661.2626 NGN	1 NGN = 0.0006 BSD
06 nov 2024	1 BSD = 1676.992 NGN	1 NGN = 0.0006 BSD
07 nov 2024	1 BSD = 1675.1266 NGN	1 NGN = 0.0006 BSD
08 nov 2024	1 BSD = 1675.078 NGN	1 NGN = 0.0006 BSD
09 nov 2024	1 BSD = 1658.722 NGN	1 NGN = 0.0006 BSD
10 nov 2024	1 BSD = 1658.722 NGN	1 NGN = 0.0006 BSD
11 nov 2024	1 BSD = 1672.9406 NGN	1 NGN = 0.0006 BSD
12 nov 2024	1 BSD = 1678.7892 NGN	1 NGN = 0.0006 BSD
13 nov 2024	1 BSD = 1676.9429 NGN	1 NGN = 0.0006 BSD
14 nov 2024	1 BSD = 1680.0512 NGN	1 NGN = 0.0006 BSD
15 nov 2024	1 BSD = 1663.5058 NGN	1 NGN = 0.0006 BSD
16 nov 2024	1 BSD = 1660.8598 NGN	1 NGN = 0.0006 BSD
17 nov 2024	1 BSD = 1660.8598 NGN	1 NGN = 0.0006 BSD
18 nov 2024	1 BSD = 1671.3867 NGN	1 NGN = 0.0006 BSD
19 nov 2024	1 BSD = 1677.6999 NGN	1 NGN = 0.0006 BSD
20 nov 2024	1 BSD = 1679.7535 NGN	1 NGN = 0.0006 BSD
21 nov 2024	1 BSD = 1681.2398 NGN	1 NGN = 0.0006 BSD
22 nov 2024	1 BSD = 1692.6782 NGN	1 NGN = 0.0006 BSD
23 nov 2024	1 BSD = 1697.111 NGN	1 NGN = 0.0006 BSD
24 nov 2024	1 BSD = 1697.111 NGN	1 NGN = 0.0006 BSD
25 nov 2024	1 BSD = 1687.102 NGN	1 NGN = 0.0006 BSD
26 nov 2024	1 BSD = 1683.7679 NGN	1 NGN = 0.0006 BSD
27 nov 2024	1 BSD = 1689.1707 NGN	1 NGN = 0.0006 BSD
28 nov 2024	1 BSD = 1686.4058 NGN	1 NGN = 0.0006 BSD
29 nov 2024	1 BSD = 1682.3442 NGN	1 NGN = 0.0006 BSD
30 nov 2024	1 BSD = 1687.0596 NGN	1 NGN = 0.0006 BSD

Dec 2024

Data	BSD-NGN	NGN-BSD
01 dez 2024	1 BSD = 1687.0596 NGN	1 NGN = 0.0006 BSD
02 dez 2024	1 BSD = 1668.5351 NGN	1 NGN = 0.0006 BSD
03 dez 2024	1 BSD = 1654.6395 NGN	1 NGN = 0.0006 BSD
04 dez 2024	1 BSD = 1653.9003 NGN	1 NGN = 0.0006 BSD

Informação sobre as taxas de câmbio de BSD-NGN e NGN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias