> Taxas de câmbio BSD-MZN e MZN-BSD - 2025

Taxas de câmbio BSD-MZN e MZN-BSD - 2025

Taxas de câmbio de BSD-MZN e MZN-BSD

Verifique abaixo as taxas de câmbio para BSD-MZN e MZN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 63,9146 MZN

1 MZN = 0,0156 BSD

1A 2A 3A

BSD para MZNMZN para BSD

Jan 2025

Data	BSD-MZN	MZN-BSD
01 jan 2025	1 BSD = 63.945 MZN	1 MZN = 0.0156 BSD
02 jan 2025	1 BSD = 63.8994 MZN	1 MZN = 0.0156 BSD
03 jan 2025	1 BSD = 63.8863 MZN	1 MZN = 0.0157 BSD
04 jan 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
05 jan 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
06 jan 2025	1 BSD = 63.843 MZN	1 MZN = 0.0157 BSD
07 jan 2025	1 BSD = 63.8675 MZN	1 MZN = 0.0157 BSD
08 jan 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
09 jan 2025	1 BSD = 63.9105 MZN	1 MZN = 0.0156 BSD
10 jan 2025	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
11 jan 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
12 jan 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
13 jan 2025	1 BSD = 63.8816 MZN	1 MZN = 0.0157 BSD
14 jan 2025	1 BSD = 63.8379 MZN	1 MZN = 0.0157 BSD
15 jan 2025	1 BSD = 63.9124 MZN	1 MZN = 0.0156 BSD
16 jan 2025	1 BSD = 63.8704 MZN	1 MZN = 0.0157 BSD
17 jan 2025	1 BSD = 63.8627 MZN	1 MZN = 0.0157 BSD
18 jan 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
19 jan 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
20 jan 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
21 jan 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD
22 jan 2025	1 BSD = 64.2584 MZN	1 MZN = 0.0156 BSD
23 jan 2025	1 BSD = 63.8755 MZN	1 MZN = 0.0157 BSD
24 jan 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
25 jan 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
26 jan 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
27 jan 2025	1 BSD = 63.9075 MZN	1 MZN = 0.0156 BSD
28 jan 2025	1 BSD = 63.8429 MZN	1 MZN = 0.0157 BSD
29 jan 2025	1 BSD = 63.8655 MZN	1 MZN = 0.0157 BSD
30 jan 2025	1 BSD = 63.9305 MZN	1 MZN = 0.0156 BSD
31 jan 2025	1 BSD = 63.933 MZN	1 MZN = 0.0156 BSD

Feb 2025

Data	BSD-MZN	MZN-BSD
01 fev 2025	1 BSD = 63.9335 MZN	1 MZN = 0.0156 BSD
02 fev 2025	1 BSD = 63.8272 MZN	1 MZN = 0.0157 BSD
03 fev 2025	1 BSD = 63.9392 MZN	1 MZN = 0.0156 BSD
04 fev 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
05 fev 2025	1 BSD = 63.8728 MZN	1 MZN = 0.0157 BSD
06 fev 2025	1 BSD = 63.8937 MZN	1 MZN = 0.0157 BSD
07 fev 2025	1 BSD = 63.8609 MZN	1 MZN = 0.0157 BSD
08 fev 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
09 fev 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
10 fev 2025	1 BSD = 63.8538 MZN	1 MZN = 0.0157 BSD
11 fev 2025	1 BSD = 63.9151 MZN	1 MZN = 0.0156 BSD
12 fev 2025	1 BSD = 63.9004 MZN	1 MZN = 0.0156 BSD
13 fev 2025	1 BSD = 64.1193 MZN	1 MZN = 0.0156 BSD
14 fev 2025	1 BSD = 63.885 MZN	1 MZN = 0.0157 BSD
15 fev 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
16 fev 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
17 fev 2025	1 BSD = 63.8975 MZN	1 MZN = 0.0157 BSD
18 fev 2025	1 BSD = 63.85 MZN	1 MZN = 0.0157 BSD
19 fev 2025	1 BSD = 63.9367 MZN	1 MZN = 0.0156 BSD
20 fev 2025	1 BSD = 63.9029 MZN	1 MZN = 0.0156 BSD
21 fev 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
22 fev 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
23 fev 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
24 fev 2025	1 BSD = 63.9112 MZN	1 MZN = 0.0156 BSD
25 fev 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
26 fev 2025	1 BSD = 63.8405 MZN	1 MZN = 0.0157 BSD
27 fev 2025	1 BSD = 63.9306 MZN	1 MZN = 0.0156 BSD
28 fev 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD

Mar 2025

Data	BSD-MZN	MZN-BSD
01 mar 2025	1 BSD = 63.9445 MZN	1 MZN = 0.0156 BSD
02 mar 2025	1 BSD = 63.4543 MZN	1 MZN = 0.0158 BSD
03 mar 2025	1 BSD = 63.6793 MZN	1 MZN = 0.0157 BSD
04 mar 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
05 mar 2025	1 BSD = 64.0001 MZN	1 MZN = 0.0156 BSD
06 mar 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
07 mar 2025	1 BSD = 63.8811 MZN	1 MZN = 0.0157 BSD
08 mar 2025	1 BSD = 63.8017 MZN	1 MZN = 0.0157 BSD
09 mar 2025	1 BSD = 63.8301 MZN	1 MZN = 0.0157 BSD
10 mar 2025	1 BSD = 63.5735 MZN	1 MZN = 0.0157 BSD
11 mar 2025	1 BSD = 63.8932 MZN	1 MZN = 0.0157 BSD
12 mar 2025	1 BSD = 63.8674 MZN	1 MZN = 0.0157 BSD
13 mar 2025	1 BSD = 63.9083 MZN	1 MZN = 0.0156 BSD
14 mar 2025	1 BSD = 63.9292 MZN	1 MZN = 0.0156 BSD
15 mar 2025	1 BSD = 64.0533 MZN	1 MZN = 0.0156 BSD
16 mar 2025	1 BSD = 63.7233 MZN	1 MZN = 0.0157 BSD
17 mar 2025	1 BSD = 63.8812 MZN	1 MZN = 0.0157 BSD
18 mar 2025	1 BSD = 63.8942 MZN	1 MZN = 0.0157 BSD
19 mar 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
20 mar 2025	1 BSD = 63.8753 MZN	1 MZN = 0.0157 BSD
21 mar 2025	1 BSD = 63.8943 MZN	1 MZN = 0.0157 BSD
22 mar 2025	1 BSD = 64.0598 MZN	1 MZN = 0.0156 BSD
23 mar 2025	1 BSD = 63.7384 MZN	1 MZN = 0.0157 BSD
24 mar 2025	1 BSD = 63.5558 MZN	1 MZN = 0.0157 BSD
25 mar 2025	1 BSD = 63.9177 MZN	1 MZN = 0.0156 BSD
26 mar 2025	1 BSD = 63.8705 MZN	1 MZN = 0.0157 BSD
27 mar 2025	1 BSD = 63.946 MZN	1 MZN = 0.0156 BSD
28 mar 2025	1 BSD = 63.8946 MZN	1 MZN = 0.0157 BSD
29 mar 2025	1 BSD = 64.5749 MZN	1 MZN = 0.0155 BSD
30 mar 2025	1 BSD = 64.2626 MZN	1 MZN = 0.0156 BSD
31 mar 2025	1 BSD = 63.9062 MZN	1 MZN = 0.0156 BSD

Apr 2025

Data	BSD-MZN	MZN-BSD
01 abr 2025	1 BSD = 63.8565 MZN	1 MZN = 0.0157 BSD
02 abr 2025	1 BSD = 63.9295 MZN	1 MZN = 0.0156 BSD
03 abr 2025	1 BSD = 63.8966 MZN	1 MZN = 0.0157 BSD
04 abr 2025	1 BSD = 64.0594 MZN	1 MZN = 0.0156 BSD
05 abr 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
06 abr 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
07 abr 2025	1 BSD = 63.8817 MZN	1 MZN = 0.0157 BSD
08 abr 2025	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
09 abr 2025	1 BSD = 63.9214 MZN	1 MZN = 0.0156 BSD
10 abr 2025	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 abr 2025	1 BSD = 63.8547 MZN	1 MZN = 0.0157 BSD
12 abr 2025	1 BSD = 64.0429 MZN	1 MZN = 0.0156 BSD
13 abr 2025	1 BSD = 63.7725 MZN	1 MZN = 0.0157 BSD
14 abr 2025	1 BSD = 63.7381 MZN	1 MZN = 0.0157 BSD
15 abr 2025	1 BSD = 63.8407 MZN	1 MZN = 0.0157 BSD
16 abr 2025	1 BSD = 63.9265 MZN	1 MZN = 0.0156 BSD
17 abr 2025	1 BSD = 63.9347 MZN	1 MZN = 0.0156 BSD
18 abr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
19 abr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
20 abr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
21 abr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
22 abr 2025	1 BSD = 63.9058 MZN	1 MZN = 0.0156 BSD
23 abr 2025	1 BSD = 64.0091 MZN	1 MZN = 0.0156 BSD
24 abr 2025	1 BSD = 64.0484 MZN	1 MZN = 0.0156 BSD
25 abr 2025	1 BSD = 64.0123 MZN	1 MZN = 0.0156 BSD
26 abr 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
27 abr 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
28 abr 2025	1 BSD = 63.9806 MZN	1 MZN = 0.0156 BSD
29 abr 2025	1 BSD = 64.0212 MZN	1 MZN = 0.0156 BSD
30 abr 2025	1 BSD = 64.0263 MZN	1 MZN = 0.0156 BSD

May 2025

Data	BSD-MZN	MZN-BSD
01 mai 2025	1 BSD = 63.8059 MZN	1 MZN = 0.0157 BSD
02 mai 2025	1 BSD = 63.9868 MZN	1 MZN = 0.0156 BSD
03 mai 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
04 mai 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
05 mai 2025	1 BSD = 64.0589 MZN	1 MZN = 0.0156 BSD
06 mai 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
07 mai 2025	1 BSD = 63.8954 MZN	1 MZN = 0.0157 BSD
08 mai 2025	1 BSD = 63.9718 MZN	1 MZN = 0.0156 BSD
09 mai 2025	1 BSD = 63.9273 MZN	1 MZN = 0.0156 BSD
10 mai 2025	1 BSD = 63.9285 MZN	1 MZN = 0.0156 BSD
11 mai 2025	1 BSD = 63.952 MZN	1 MZN = 0.0156 BSD
12 mai 2025	1 BSD = 64.0218 MZN	1 MZN = 0.0156 BSD
13 mai 2025	1 BSD = 63.9235 MZN	1 MZN = 0.0156 BSD
14 mai 2025	1 BSD = 63.8299 MZN	1 MZN = 0.0157 BSD
15 mai 2025	1 BSD = 63.8557 MZN	1 MZN = 0.0157 BSD
16 mai 2025	1 BSD = 63.931 MZN	1 MZN = 0.0156 BSD
17 mai 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
18 mai 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
19 mai 2025	1 BSD = 63.8935 MZN	1 MZN = 0.0157 BSD
20 mai 2025	1 BSD = 63.9337 MZN	1 MZN = 0.0156 BSD
21 mai 2025	1 BSD = 63.92 MZN	1 MZN = 0.0156 BSD
22 mai 2025	1 BSD = 63.9837 MZN	1 MZN = 0.0156 BSD
23 mai 2025	1 BSD = 63.8858 MZN	1 MZN = 0.0157 BSD
24 mai 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
25 mai 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
26 mai 2025	1 BSD = 63.9057 MZN	1 MZN = 0.0156 BSD
27 mai 2025	1 BSD = 63.9163 MZN	1 MZN = 0.0156 BSD
28 mai 2025	1 BSD = 63.8906 MZN	1 MZN = 0.0157 BSD
29 mai 2025	1 BSD = 63.8815 MZN	1 MZN = 0.0157 BSD
30 mai 2025	1 BSD = 63.9444 MZN	1 MZN = 0.0156 BSD
31 mai 2025	1 BSD = 63.9451 MZN	1 MZN = 0.0156 BSD

Jun 2025

Data	BSD-MZN	MZN-BSD
01 jun 2025	1 BSD = 64.0317 MZN	1 MZN = 0.0156 BSD
02 jun 2025	1 BSD = 63.9569 MZN	1 MZN = 0.0156 BSD
03 jun 2025	1 BSD = 63.8795 MZN	1 MZN = 0.0157 BSD
04 jun 2025	1 BSD = 63.9232 MZN	1 MZN = 0.0156 BSD
05 jun 2025	1 BSD = 63.9979 MZN	1 MZN = 0.0156 BSD
06 jun 2025	1 BSD = 63.9585 MZN	1 MZN = 0.0156 BSD
07 jun 2025	1 BSD = 63.8512 MZN	1 MZN = 0.0157 BSD
08 jun 2025	1 BSD = 63.8512 MZN	1 MZN = 0.0157 BSD
09 jun 2025	1 BSD = 63.9568 MZN	1 MZN = 0.0156 BSD
10 jun 2025	1 BSD = 63.9877 MZN	1 MZN = 0.0156 BSD
11 jun 2025	1 BSD = 63.9312 MZN	1 MZN = 0.0156 BSD
12 jun 2025	1 BSD = 63.9645 MZN	1 MZN = 0.0156 BSD
13 jun 2025	1 BSD = 63.8957 MZN	1 MZN = 0.0157 BSD
14 jun 2025	1 BSD = 64.2311 MZN	1 MZN = 0.0156 BSD
15 jun 2025	1 BSD = 64.2311 MZN	1 MZN = 0.0156 BSD
16 jun 2025	1 BSD = 63.9827 MZN	1 MZN = 0.0156 BSD
17 jun 2025	1 BSD = 63.9774 MZN	1 MZN = 0.0156 BSD
18 jun 2025	1 BSD = 63.9764 MZN	1 MZN = 0.0156 BSD
19 jun 2025	1 BSD = 64.0064 MZN	1 MZN = 0.0156 BSD
20 jun 2025	1 BSD = 63.9253 MZN	1 MZN = 0.0156 BSD
21 jun 2025	1 BSD = 63.9798 MZN	1 MZN = 0.0156 BSD
22 jun 2025	1 BSD = 63.9798 MZN	1 MZN = 0.0156 BSD
23 jun 2025	1 BSD = 64.0051 MZN	1 MZN = 0.0156 BSD
24 jun 2025	1 BSD = 63.9987 MZN	1 MZN = 0.0156 BSD
25 jun 2025	1 BSD = 63.9892 MZN	1 MZN = 0.0156 BSD
26 jun 2025	1 BSD = 63.8905 MZN	1 MZN = 0.0157 BSD
27 jun 2025	1 BSD = 63.9862 MZN	1 MZN = 0.0156 BSD
28 jun 2025	1 BSD = 64.0068 MZN	1 MZN = 0.0156 BSD
29 jun 2025	1 BSD = 64.0068 MZN	1 MZN = 0.0156 BSD
30 jun 2025	1 BSD = 63.9558 MZN	1 MZN = 0.0156 BSD

Jul 2025

Data	BSD-MZN	MZN-BSD
01 jul 2025	1 BSD = 63.9474 MZN	1 MZN = 0.0156 BSD
02 jul 2025	1 BSD = 63.9634 MZN	1 MZN = 0.0156 BSD
03 jul 2025	1 BSD = 63.9511 MZN	1 MZN = 0.0156 BSD
04 jul 2025	1 BSD = 63.9808 MZN	1 MZN = 0.0156 BSD
05 jul 2025	1 BSD = 63.9631 MZN	1 MZN = 0.0156 BSD
06 jul 2025	1 BSD = 63.9631 MZN	1 MZN = 0.0156 BSD

Informação sobre as taxas de câmbio de BSD-MZN e MZN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias