> Taxas de câmbio BSD-MYR e MYR-BSD - 2025

Taxas de câmbio BSD-MYR e MYR-BSD - 2025

Taxas de câmbio de BSD-MYR e MYR-BSD

Verifique abaixo as taxas de câmbio para BSD-MYR e MYR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 4,4188 MYR

1 MYR = 0,2263 BSD

1A 2A 3A

BSD para MYRMYR para BSD

Jan 2025

Data	BSD-MYR	MYR-BSD
01 jan 2025	1 BSD = 4.4679 MYR	1 MYR = 0.2238 BSD
02 jan 2025	1 BSD = 4.4782 MYR	1 MYR = 0.2233 BSD
03 jan 2025	1 BSD = 4.4973 MYR	1 MYR = 0.2224 BSD
04 jan 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
05 jan 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
06 jan 2025	1 BSD = 4.5068 MYR	1 MYR = 0.2219 BSD
07 jan 2025	1 BSD = 4.4857 MYR	1 MYR = 0.2229 BSD
08 jan 2025	1 BSD = 4.4969 MYR	1 MYR = 0.2224 BSD
09 jan 2025	1 BSD = 4.503 MYR	1 MYR = 0.2221 BSD
10 jan 2025	1 BSD = 4.4965 MYR	1 MYR = 0.2224 BSD
11 jan 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
12 jan 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
13 jan 2025	1 BSD = 4.5083 MYR	1 MYR = 0.2218 BSD
14 jan 2025	1 BSD = 4.4999 MYR	1 MYR = 0.2222 BSD
15 jan 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
16 jan 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
17 jan 2025	1 BSD = 4.5048 MYR	1 MYR = 0.222 BSD
18 jan 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
19 jan 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
20 jan 2025	1 BSD = 4.493 MYR	1 MYR = 0.2226 BSD
21 jan 2025	1 BSD = 4.4756 MYR	1 MYR = 0.2234 BSD
22 jan 2025	1 BSD = 4.4606 MYR	1 MYR = 0.2242 BSD
23 jan 2025	1 BSD = 4.4416 MYR	1 MYR = 0.2251 BSD
24 jan 2025	1 BSD = 4.3762 MYR	1 MYR = 0.2285 BSD
25 jan 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
26 jan 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
27 jan 2025	1 BSD = 4.3784 MYR	1 MYR = 0.2284 BSD
28 jan 2025	1 BSD = 4.3894 MYR	1 MYR = 0.2278 BSD
29 jan 2025	1 BSD = 4.3895 MYR	1 MYR = 0.2278 BSD
30 jan 2025	1 BSD = 4.3923 MYR	1 MYR = 0.2277 BSD
31 jan 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD

Feb 2025

Data	BSD-MYR	MYR-BSD
01 fev 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD
02 fev 2025	1 BSD = 4.4492 MYR	1 MYR = 0.2248 BSD
03 fev 2025	1 BSD = 4.4771 MYR	1 MYR = 0.2234 BSD
04 fev 2025	1 BSD = 4.4446 MYR	1 MYR = 0.225 BSD
05 fev 2025	1 BSD = 4.4208 MYR	1 MYR = 0.2262 BSD
06 fev 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
07 fev 2025	1 BSD = 4.4374 MYR	1 MYR = 0.2254 BSD
08 fev 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
09 fev 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
10 fev 2025	1 BSD = 4.466 MYR	1 MYR = 0.2239 BSD
11 fev 2025	1 BSD = 4.4708 MYR	1 MYR = 0.2237 BSD
12 fev 2025	1 BSD = 4.4713 MYR	1 MYR = 0.2236 BSD
13 fev 2025	1 BSD = 4.4659 MYR	1 MYR = 0.2239 BSD
14 fev 2025	1 BSD = 4.4333 MYR	1 MYR = 0.2256 BSD
15 fev 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
16 fev 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
17 fev 2025	1 BSD = 4.4337 MYR	1 MYR = 0.2255 BSD
18 fev 2025	1 BSD = 4.442 MYR	1 MYR = 0.2251 BSD
19 fev 2025	1 BSD = 4.4434 MYR	1 MYR = 0.2251 BSD
20 fev 2025	1 BSD = 4.4442 MYR	1 MYR = 0.225 BSD
21 fev 2025	1 BSD = 4.4165 MYR	1 MYR = 0.2264 BSD
22 fev 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
23 fev 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
24 fev 2025	1 BSD = 4.4114 MYR	1 MYR = 0.2267 BSD
25 fev 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
26 fev 2025	1 BSD = 4.421 MYR	1 MYR = 0.2262 BSD
27 fev 2025	1 BSD = 4.4459 MYR	1 MYR = 0.2249 BSD
28 fev 2025	1 BSD = 4.4469 MYR	1 MYR = 0.2249 BSD

Mar 2025

Data	BSD-MYR	MYR-BSD
01 mar 2025	1 BSD = 4.4649 MYR	1 MYR = 0.224 BSD
02 mar 2025	1 BSD = 4.454 MYR	1 MYR = 0.2245 BSD
03 mar 2025	1 BSD = 4.4651 MYR	1 MYR = 0.224 BSD
04 mar 2025	1 BSD = 4.4665 MYR	1 MYR = 0.2239 BSD
05 mar 2025	1 BSD = 4.436 MYR	1 MYR = 0.2254 BSD
06 mar 2025	1 BSD = 4.4275 MYR	1 MYR = 0.2259 BSD
07 mar 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
08 mar 2025	1 BSD = 4.4149 MYR	1 MYR = 0.2265 BSD
09 mar 2025	1 BSD = 4.4094 MYR	1 MYR = 0.2268 BSD
10 mar 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
11 mar 2025	1 BSD = 4.4213 MYR	1 MYR = 0.2262 BSD
12 mar 2025	1 BSD = 4.4276 MYR	1 MYR = 0.2259 BSD
13 mar 2025	1 BSD = 4.4383 MYR	1 MYR = 0.2253 BSD
14 mar 2025	1 BSD = 4.4379 MYR	1 MYR = 0.2253 BSD
15 mar 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
16 mar 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
17 mar 2025	1 BSD = 4.4436 MYR	1 MYR = 0.225 BSD
18 mar 2025	1 BSD = 4.4475 MYR	1 MYR = 0.2248 BSD
19 mar 2025	1 BSD = 4.4458 MYR	1 MYR = 0.2249 BSD
20 mar 2025	1 BSD = 4.4373 MYR	1 MYR = 0.2254 BSD
21 mar 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
22 mar 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
23 mar 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
24 mar 2025	1 BSD = 4.4175 MYR	1 MYR = 0.2264 BSD
25 mar 2025	1 BSD = 4.4361 MYR	1 MYR = 0.2254 BSD
26 mar 2025	1 BSD = 4.4271 MYR	1 MYR = 0.2259 BSD
27 mar 2025	1 BSD = 4.434 MYR	1 MYR = 0.2255 BSD
28 mar 2025	1 BSD = 4.4377 MYR	1 MYR = 0.2253 BSD
29 mar 2025	1 BSD = 4.4836 MYR	1 MYR = 0.223 BSD
30 mar 2025	1 BSD = 4.4846 MYR	1 MYR = 0.223 BSD
31 mar 2025	1 BSD = 4.4349 MYR	1 MYR = 0.2255 BSD

Apr 2025

Data	BSD-MYR	MYR-BSD
01 abr 2025	1 BSD = 4.4331 MYR	1 MYR = 0.2256 BSD
02 abr 2025	1 BSD = 4.4554 MYR	1 MYR = 0.2244 BSD
03 abr 2025	1 BSD = 4.4543 MYR	1 MYR = 0.2245 BSD
04 abr 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2249 BSD
05 abr 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
06 abr 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
07 abr 2025	1 BSD = 4.4777 MYR	1 MYR = 0.2233 BSD
08 abr 2025	1 BSD = 4.4839 MYR	1 MYR = 0.223 BSD
09 abr 2025	1 BSD = 4.4995 MYR	1 MYR = 0.2222 BSD
10 abr 2025	1 BSD = 4.4946 MYR	1 MYR = 0.2225 BSD
11 abr 2025	1 BSD = 4.4683 MYR	1 MYR = 0.2238 BSD
12 abr 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
13 abr 2025	1 BSD = 4.4339 MYR	1 MYR = 0.2255 BSD
14 abr 2025	1 BSD = 4.4241 MYR	1 MYR = 0.226 BSD
15 abr 2025	1 BSD = 4.4084 MYR	1 MYR = 0.2268 BSD
16 abr 2025	1 BSD = 4.4157 MYR	1 MYR = 0.2265 BSD
17 abr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
18 abr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
19 abr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
20 abr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
21 abr 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
22 abr 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
23 abr 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
24 abr 2025	1 BSD = 4.3764 MYR	1 MYR = 0.2285 BSD
25 abr 2025	1 BSD = 4.3741 MYR	1 MYR = 0.2286 BSD
26 abr 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
27 abr 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
28 abr 2025	1 BSD = 4.3616 MYR	1 MYR = 0.2293 BSD
29 abr 2025	1 BSD = 4.3289 MYR	1 MYR = 0.231 BSD
30 abr 2025	1 BSD = 4.3161 MYR	1 MYR = 0.2317 BSD

May 2025

Data	BSD-MYR	MYR-BSD
01 mai 2025	1 BSD = 4.3014 MYR	1 MYR = 0.2325 BSD
02 mai 2025	1 BSD = 4.2606 MYR	1 MYR = 0.2347 BSD
03 mai 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
04 mai 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
05 mai 2025	1 BSD = 4.2581 MYR	1 MYR = 0.2348 BSD
06 mai 2025	1 BSD = 4.2332 MYR	1 MYR = 0.2362 BSD
07 mai 2025	1 BSD = 4.2389 MYR	1 MYR = 0.2359 BSD
08 mai 2025	1 BSD = 4.2852 MYR	1 MYR = 0.2334 BSD
09 mai 2025	1 BSD = 4.2986 MYR	1 MYR = 0.2326 BSD
10 mai 2025	1 BSD = 4.2987 MYR	1 MYR = 0.2326 BSD
11 mai 2025	1 BSD = 4.3003 MYR	1 MYR = 0.2325 BSD
12 mai 2025	1 BSD = 4.305 MYR	1 MYR = 0.2323 BSD
13 mai 2025	1 BSD = 4.3242 MYR	1 MYR = 0.2313 BSD
14 mai 2025	1 BSD = 4.2844 MYR	1 MYR = 0.2334 BSD
15 mai 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2336 BSD
16 mai 2025	1 BSD = 4.2979 MYR	1 MYR = 0.2327 BSD
17 mai 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
18 mai 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
19 mai 2025	1 BSD = 4.2903 MYR	1 MYR = 0.2331 BSD

Informação sobre as taxas de câmbio de BSD-MYR e MYR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias