> Taxas de câmbio BSD-MYR e MYR-BSD - 2024

Taxas de câmbio BSD-MYR e MYR-BSD - 2024

Taxas de câmbio de BSD-MYR e MYR-BSD

Verifique abaixo as taxas de câmbio para BSD-MYR e MYR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 4,5899 MYR

1 MYR = 0,2179 BSD

1A 2A 3A

BSD para MYRMYR para BSD

Jan 2024

Data	BSD-MYR	MYR-BSD
01 jan 2024	1 BSD = 4.582 MYR	1 MYR = 0.2182 BSD
02 jan 2024	1 BSD = 4.6012 MYR	1 MYR = 0.2173 BSD
03 jan 2024	1 BSD = 4.6355 MYR	1 MYR = 0.2157 BSD
04 jan 2024	1 BSD = 4.635 MYR	1 MYR = 0.2158 BSD
05 jan 2024	1 BSD = 4.6546 MYR	1 MYR = 0.2148 BSD
06 jan 2024	1 BSD = 4.6735 MYR	1 MYR = 0.214 BSD
07 jan 2024	1 BSD = 4.6735 MYR	1 MYR = 0.214 BSD
08 jan 2024	1 BSD = 4.6534 MYR	1 MYR = 0.2149 BSD
09 jan 2024	1 BSD = 4.645 MYR	1 MYR = 0.2153 BSD
10 jan 2024	1 BSD = 4.6418 MYR	1 MYR = 0.2154 BSD
11 jan 2024	1 BSD = 4.6456 MYR	1 MYR = 0.2153 BSD
12 jan 2024	1 BSD = 4.6451 MYR	1 MYR = 0.2153 BSD
13 jan 2024	1 BSD = 4.6536 MYR	1 MYR = 0.2149 BSD
14 jan 2024	1 BSD = 4.6536 MYR	1 MYR = 0.2149 BSD
15 jan 2024	1 BSD = 4.6544 MYR	1 MYR = 0.2149 BSD
16 jan 2024	1 BSD = 4.6911 MYR	1 MYR = 0.2132 BSD
17 jan 2024	1 BSD = 4.7177 MYR	1 MYR = 0.212 BSD
18 jan 2024	1 BSD = 4.7181 MYR	1 MYR = 0.2119 BSD
19 jan 2024	1 BSD = 4.7143 MYR	1 MYR = 0.2121 BSD
20 jan 2024	1 BSD = 4.7259 MYR	1 MYR = 0.2116 BSD
21 jan 2024	1 BSD = 4.7259 MYR	1 MYR = 0.2116 BSD
22 jan 2024	1 BSD = 4.728 MYR	1 MYR = 0.2115 BSD
23 jan 2024	1 BSD = 4.7293 MYR	1 MYR = 0.2114 BSD
24 jan 2024	1 BSD = 4.7326 MYR	1 MYR = 0.2113 BSD
25 jan 2024	1 BSD = 4.7268 MYR	1 MYR = 0.2116 BSD
26 jan 2024	1 BSD = 4.7264 MYR	1 MYR = 0.2116 BSD
27 jan 2024	1 BSD = 4.7229 MYR	1 MYR = 0.2117 BSD
28 jan 2024	1 BSD = 4.7229 MYR	1 MYR = 0.2117 BSD
29 jan 2024	1 BSD = 4.7364 MYR	1 MYR = 0.2111 BSD
30 jan 2024	1 BSD = 4.7279 MYR	1 MYR = 0.2115 BSD
31 jan 2024	1 BSD = 4.7298 MYR	1 MYR = 0.2114 BSD

Feb 2024

Data	BSD-MYR	MYR-BSD
01 fev 2024	1 BSD = 4.7312 MYR	1 MYR = 0.2114 BSD
02 fev 2024	1 BSD = 4.7157 MYR	1 MYR = 0.2121 BSD
03 fev 2024	1 BSD = 4.7164 MYR	1 MYR = 0.212 BSD
04 fev 2024	1 BSD = 4.7164 MYR	1 MYR = 0.212 BSD
05 fev 2024	1 BSD = 4.7495 MYR	1 MYR = 0.2106 BSD
06 fev 2024	1 BSD = 4.7623 MYR	1 MYR = 0.21 BSD
07 fev 2024	1 BSD = 4.7601 MYR	1 MYR = 0.2101 BSD
08 fev 2024	1 BSD = 4.7669 MYR	1 MYR = 0.2098 BSD
09 fev 2024	1 BSD = 4.7657 MYR	1 MYR = 0.2098 BSD
10 fev 2024	1 BSD = 4.7697 MYR	1 MYR = 0.2097 BSD
11 fev 2024	1 BSD = 4.7697 MYR	1 MYR = 0.2097 BSD
12 fev 2024	1 BSD = 4.7659 MYR	1 MYR = 0.2098 BSD
13 fev 2024	1 BSD = 4.7659 MYR	1 MYR = 0.2098 BSD
14 fev 2024	1 BSD = 4.7858 MYR	1 MYR = 0.209 BSD
15 fev 2024	1 BSD = 4.7823 MYR	1 MYR = 0.2091 BSD
16 fev 2024	1 BSD = 4.779 MYR	1 MYR = 0.2093 BSD
17 fev 2024	1 BSD = 4.7788 MYR	1 MYR = 0.2093 BSD
18 fev 2024	1 BSD = 4.7802 MYR	1 MYR = 0.2092 BSD
19 fev 2024	1 BSD = 4.7878 MYR	1 MYR = 0.2089 BSD
20 fev 2024	1 BSD = 4.7968 MYR	1 MYR = 0.2085 BSD
21 fev 2024	1 BSD = 4.7943 MYR	1 MYR = 0.2086 BSD
22 fev 2024	1 BSD = 4.7749 MYR	1 MYR = 0.2094 BSD
23 fev 2024	1 BSD = 4.7765 MYR	1 MYR = 0.2094 BSD
24 fev 2024	1 BSD = 4.7817 MYR	1 MYR = 0.2091 BSD
25 fev 2024	1 BSD = 4.7817 MYR	1 MYR = 0.2091 BSD
26 fev 2024	1 BSD = 4.7779 MYR	1 MYR = 0.2093 BSD
27 fev 2024	1 BSD = 4.7636 MYR	1 MYR = 0.2099 BSD
28 fev 2024	1 BSD = 4.7693 MYR	1 MYR = 0.2097 BSD
29 fev 2024	1 BSD = 4.7431 MYR	1 MYR = 0.2108 BSD

Mar 2024

Data	BSD-MYR	MYR-BSD
01 mar 2024	1 BSD = 4.7479 MYR	1 MYR = 0.2106 BSD
02 mar 2024	1 BSD = 4.7611 MYR	1 MYR = 0.21 BSD
03 mar 2024	1 BSD = 4.7611 MYR	1 MYR = 0.21 BSD
04 mar 2024	1 BSD = 4.722 MYR	1 MYR = 0.2118 BSD
05 mar 2024	1 BSD = 4.7338 MYR	1 MYR = 0.2112 BSD
06 mar 2024	1 BSD = 4.7323 MYR	1 MYR = 0.2113 BSD
07 mar 2024	1 BSD = 4.707 MYR	1 MYR = 0.2124 BSD
08 mar 2024	1 BSD = 4.6834 MYR	1 MYR = 0.2135 BSD
09 mar 2024	1 BSD = 4.6895 MYR	1 MYR = 0.2132 BSD
10 mar 2024	1 BSD = 4.6895 MYR	1 MYR = 0.2132 BSD
11 mar 2024	1 BSD = 4.6824 MYR	1 MYR = 0.2136 BSD
12 mar 2024	1 BSD = 4.6785 MYR	1 MYR = 0.2137 BSD
13 mar 2024	1 BSD = 4.6883 MYR	1 MYR = 0.2133 BSD
14 mar 2024	1 BSD = 4.6845 MYR	1 MYR = 0.2135 BSD
15 mar 2024	1 BSD = 4.7041 MYR	1 MYR = 0.2126 BSD
16 mar 2024	1 BSD = 4.703 MYR	1 MYR = 0.2126 BSD
17 mar 2024	1 BSD = 4.703 MYR	1 MYR = 0.2126 BSD
18 mar 2024	1 BSD = 4.719 MYR	1 MYR = 0.2119 BSD
19 mar 2024	1 BSD = 4.7328 MYR	1 MYR = 0.2113 BSD
20 mar 2024	1 BSD = 4.7374 MYR	1 MYR = 0.2111 BSD
21 mar 2024	1 BSD = 4.7149 MYR	1 MYR = 0.2121 BSD
22 mar 2024	1 BSD = 4.7399 MYR	1 MYR = 0.211 BSD
23 mar 2024	1 BSD = 4.7587 MYR	1 MYR = 0.2101 BSD
24 mar 2024	1 BSD = 4.7587 MYR	1 MYR = 0.2101 BSD
25 mar 2024	1 BSD = 4.726 MYR	1 MYR = 0.2116 BSD
26 mar 2024	1 BSD = 4.7192 MYR	1 MYR = 0.2119 BSD
27 mar 2024	1 BSD = 4.732 MYR	1 MYR = 0.2113 BSD
28 mar 2024	1 BSD = 4.7342 MYR	1 MYR = 0.2112 BSD
29 mar 2024	1 BSD = 4.7247 MYR	1 MYR = 0.2117 BSD
30 mar 2024	1 BSD = 4.7309 MYR	1 MYR = 0.2114 BSD
31 mar 2024	1 BSD = 4.7309 MYR	1 MYR = 0.2114 BSD

Apr 2024

Data	BSD-MYR	MYR-BSD
01 abr 2024	1 BSD = 4.7311 MYR	1 MYR = 0.2114 BSD
02 abr 2024	1 BSD = 4.7545 MYR	1 MYR = 0.2103 BSD
03 abr 2024	1 BSD = 4.7579 MYR	1 MYR = 0.2102 BSD
04 abr 2024	1 BSD = 4.7405 MYR	1 MYR = 0.211 BSD
05 abr 2024	1 BSD = 4.7474 MYR	1 MYR = 0.2106 BSD
06 abr 2024	1 BSD = 4.7543 MYR	1 MYR = 0.2103 BSD
07 abr 2024	1 BSD = 4.7543 MYR	1 MYR = 0.2103 BSD
08 abr 2024	1 BSD = 4.7495 MYR	1 MYR = 0.2106 BSD
09 abr 2024	1 BSD = 4.7478 MYR	1 MYR = 0.2106 BSD
10 abr 2024	1 BSD = 4.743 MYR	1 MYR = 0.2108 BSD
11 abr 2024	1 BSD = 4.7482 MYR	1 MYR = 0.2106 BSD
12 abr 2024	1 BSD = 4.7726 MYR	1 MYR = 0.2095 BSD
13 abr 2024	1 BSD = 4.7727 MYR	1 MYR = 0.2095 BSD
14 abr 2024	1 BSD = 4.7818 MYR	1 MYR = 0.2091 BSD
15 abr 2024	1 BSD = 4.7813 MYR	1 MYR = 0.2091 BSD
16 abr 2024	1 BSD = 4.7943 MYR	1 MYR = 0.2086 BSD
17 abr 2024	1 BSD = 4.7953 MYR	1 MYR = 0.2085 BSD
18 abr 2024	1 BSD = 4.7846 MYR	1 MYR = 0.209 BSD
19 abr 2024	1 BSD = 4.7833 MYR	1 MYR = 0.2091 BSD
20 abr 2024	1 BSD = 4.7946 MYR	1 MYR = 0.2086 BSD
21 abr 2024	1 BSD = 4.7946 MYR	1 MYR = 0.2086 BSD
22 abr 2024	1 BSD = 4.7737 MYR	1 MYR = 0.2095 BSD
23 abr 2024	1 BSD = 4.7854 MYR	1 MYR = 0.209 BSD
24 abr 2024	1 BSD = 4.7768 MYR	1 MYR = 0.2093 BSD
25 abr 2024	1 BSD = 4.777 MYR	1 MYR = 0.2093 BSD
26 abr 2024	1 BSD = 4.7701 MYR	1 MYR = 0.2096 BSD
27 abr 2024	1 BSD = 4.7557 MYR	1 MYR = 0.2103 BSD
28 abr 2024	1 BSD = 4.7557 MYR	1 MYR = 0.2103 BSD
29 abr 2024	1 BSD = 4.7686 MYR	1 MYR = 0.2097 BSD
30 abr 2024	1 BSD = 4.7706 MYR	1 MYR = 0.2096 BSD

May 2024

Data	BSD-MYR	MYR-BSD
01 mai 2024	1 BSD = 4.768 MYR	1 MYR = 0.2097 BSD
02 mai 2024	1 BSD = 4.7531 MYR	1 MYR = 0.2104 BSD
03 mai 2024	1 BSD = 4.7422 MYR	1 MYR = 0.2109 BSD
04 mai 2024	1 BSD = 4.7538 MYR	1 MYR = 0.2104 BSD
05 mai 2024	1 BSD = 4.7538 MYR	1 MYR = 0.2104 BSD
06 mai 2024	1 BSD = 4.7388 MYR	1 MYR = 0.211 BSD
07 mai 2024	1 BSD = 4.7372 MYR	1 MYR = 0.2111 BSD
08 mai 2024	1 BSD = 4.7415 MYR	1 MYR = 0.2109 BSD
09 mai 2024	1 BSD = 4.7397 MYR	1 MYR = 0.211 BSD
10 mai 2024	1 BSD = 4.7391 MYR	1 MYR = 0.211 BSD
11 mai 2024	1 BSD = 4.7391 MYR	1 MYR = 0.211 BSD
12 mai 2024	1 BSD = 4.7432 MYR	1 MYR = 0.2108 BSD
13 mai 2024	1 BSD = 4.7332 MYR	1 MYR = 0.2113 BSD
14 mai 2024	1 BSD = 4.7202 MYR	1 MYR = 0.2119 BSD
15 mai 2024	1 BSD = 4.7074 MYR	1 MYR = 0.2124 BSD
16 mai 2024	1 BSD = 4.6826 MYR	1 MYR = 0.2136 BSD
17 mai 2024	1 BSD = 4.6877 MYR	1 MYR = 0.2133 BSD
18 mai 2024	1 BSD = 4.7119 MYR	1 MYR = 0.2122 BSD
19 mai 2024	1 BSD = 4.7119 MYR	1 MYR = 0.2122 BSD
20 mai 2024	1 BSD = 4.6818 MYR	1 MYR = 0.2136 BSD
21 mai 2024	1 BSD = 4.6913 MYR	1 MYR = 0.2132 BSD
22 mai 2024	1 BSD = 4.6898 MYR	1 MYR = 0.2132 BSD
23 mai 2024	1 BSD = 4.7045 MYR	1 MYR = 0.2126 BSD
24 mai 2024	1 BSD = 4.7093 MYR	1 MYR = 0.2123 BSD
25 mai 2024	1 BSD = 4.7169 MYR	1 MYR = 0.212 BSD
26 mai 2024	1 BSD = 4.7169 MYR	1 MYR = 0.212 BSD
27 mai 2024	1 BSD = 4.6967 MYR	1 MYR = 0.2129 BSD
28 mai 2024	1 BSD = 4.6979 MYR	1 MYR = 0.2129 BSD
29 mai 2024	1 BSD = 4.6986 MYR	1 MYR = 0.2128 BSD
30 mai 2024	1 BSD = 4.7041 MYR	1 MYR = 0.2126 BSD
31 mai 2024	1 BSD = 4.7088 MYR	1 MYR = 0.2124 BSD

Jun 2024

Data	BSD-MYR	MYR-BSD
01 jun 2024	1 BSD = 4.7108 MYR	1 MYR = 0.2123 BSD
02 jun 2024	1 BSD = 4.7108 MYR	1 MYR = 0.2123 BSD
03 jun 2024	1 BSD = 4.7101 MYR	1 MYR = 0.2123 BSD
04 jun 2024	1 BSD = 4.7023 MYR	1 MYR = 0.2127 BSD
05 jun 2024	1 BSD = 4.6952 MYR	1 MYR = 0.213 BSD
06 jun 2024	1 BSD = 4.6913 MYR	1 MYR = 0.2132 BSD
07 jun 2024	1 BSD = 4.6912 MYR	1 MYR = 0.2132 BSD
08 jun 2024	1 BSD = 4.6602 MYR	1 MYR = 0.2146 BSD
09 jun 2024	1 BSD = 4.6602 MYR	1 MYR = 0.2146 BSD
10 jun 2024	1 BSD = 4.7243 MYR	1 MYR = 0.2117 BSD
11 jun 2024	1 BSD = 4.7125 MYR	1 MYR = 0.2122 BSD
12 jun 2024	1 BSD = 4.7176 MYR	1 MYR = 0.212 BSD
13 jun 2024	1 BSD = 4.7081 MYR	1 MYR = 0.2124 BSD
14 jun 2024	1 BSD = 4.7205 MYR	1 MYR = 0.2118 BSD
15 jun 2024	1 BSD = 4.7308 MYR	1 MYR = 0.2114 BSD
16 jun 2024	1 BSD = 4.7308 MYR	1 MYR = 0.2114 BSD
17 jun 2024	1 BSD = 4.7205 MYR	1 MYR = 0.2118 BSD
18 jun 2024	1 BSD = 4.7134 MYR	1 MYR = 0.2122 BSD
19 jun 2024	1 BSD = 4.706 MYR	1 MYR = 0.2125 BSD
20 jun 2024	1 BSD = 4.7112 MYR	1 MYR = 0.2123 BSD
21 jun 2024	1 BSD = 4.7138 MYR	1 MYR = 0.2121 BSD
22 jun 2024	1 BSD = 4.723 MYR	1 MYR = 0.2117 BSD
23 jun 2024	1 BSD = 4.723 MYR	1 MYR = 0.2117 BSD
24 jun 2024	1 BSD = 4.7112 MYR	1 MYR = 0.2123 BSD
25 jun 2024	1 BSD = 4.703 MYR	1 MYR = 0.2126 BSD
26 jun 2024	1 BSD = 4.7114 MYR	1 MYR = 0.2123 BSD
27 jun 2024	1 BSD = 4.7173 MYR	1 MYR = 0.212 BSD
28 jun 2024	1 BSD = 4.7174 MYR	1 MYR = 0.212 BSD
29 jun 2024	1 BSD = 4.7174 MYR	1 MYR = 0.212 BSD
30 jun 2024	1 BSD = 4.7221 MYR	1 MYR = 0.2118 BSD

Jul 2024

Data	BSD-MYR	MYR-BSD
01 jul 2024	1 BSD = 4.7127 MYR	1 MYR = 0.2122 BSD
02 jul 2024	1 BSD = 4.7194 MYR	1 MYR = 0.2119 BSD
03 jul 2024	1 BSD = 4.7175 MYR	1 MYR = 0.212 BSD
04 jul 2024	1 BSD = 4.7083 MYR	1 MYR = 0.2124 BSD
05 jul 2024	1 BSD = 4.7084 MYR	1 MYR = 0.2124 BSD
06 jul 2024	1 BSD = 4.7225 MYR	1 MYR = 0.2118 BSD
07 jul 2024	1 BSD = 4.7225 MYR	1 MYR = 0.2118 BSD
08 jul 2024	1 BSD = 4.7107 MYR	1 MYR = 0.2123 BSD
09 jul 2024	1 BSD = 4.7052 MYR	1 MYR = 0.2125 BSD
10 jul 2024	1 BSD = 4.7009 MYR	1 MYR = 0.2127 BSD
11 jul 2024	1 BSD = 4.6886 MYR	1 MYR = 0.2133 BSD
12 jul 2024	1 BSD = 4.6701 MYR	1 MYR = 0.2141 BSD
13 jul 2024	1 BSD = 4.6769 MYR	1 MYR = 0.2138 BSD
14 jul 2024	1 BSD = 4.683 MYR	1 MYR = 0.2135 BSD
15 jul 2024	1 BSD = 4.6725 MYR	1 MYR = 0.214 BSD
16 jul 2024	1 BSD = 4.6747 MYR	1 MYR = 0.2139 BSD
17 jul 2024	1 BSD = 4.6646 MYR	1 MYR = 0.2144 BSD
18 jul 2024	1 BSD = 4.6666 MYR	1 MYR = 0.2143 BSD
19 jul 2024	1 BSD = 4.6892 MYR	1 MYR = 0.2133 BSD
20 jul 2024	1 BSD = 4.6907 MYR	1 MYR = 0.2132 BSD
21 jul 2024	1 BSD = 4.6907 MYR	1 MYR = 0.2132 BSD
22 jul 2024	1 BSD = 4.679 MYR	1 MYR = 0.2137 BSD
23 jul 2024	1 BSD = 4.674 MYR	1 MYR = 0.2139 BSD
24 jul 2024	1 BSD = 4.6712 MYR	1 MYR = 0.2141 BSD
25 jul 2024	1 BSD = 4.6619 MYR	1 MYR = 0.2145 BSD
26 jul 2024	1 BSD = 4.6582 MYR	1 MYR = 0.2147 BSD
27 jul 2024	1 BSD = 4.6646 MYR	1 MYR = 0.2144 BSD
28 jul 2024	1 BSD = 4.6646 MYR	1 MYR = 0.2144 BSD
29 jul 2024	1 BSD = 4.6376 MYR	1 MYR = 0.2156 BSD
30 jul 2024	1 BSD = 4.6209 MYR	1 MYR = 0.2164 BSD
31 jul 2024	1 BSD = 4.5961 MYR	1 MYR = 0.2176 BSD

Aug 2024

Data	BSD-MYR	MYR-BSD
01 ago 2024	1 BSD = 4.5728 MYR	1 MYR = 0.2187 BSD
02 ago 2024	1 BSD = 4.4994 MYR	1 MYR = 0.2223 BSD
03 ago 2024	1 BSD = 4.538 MYR	1 MYR = 0.2204 BSD
04 ago 2024	1 BSD = 4.538 MYR	1 MYR = 0.2204 BSD
05 ago 2024	1 BSD = 4.4276 MYR	1 MYR = 0.2259 BSD
06 ago 2024	1 BSD = 4.4728 MYR	1 MYR = 0.2236 BSD
07 ago 2024	1 BSD = 4.4973 MYR	1 MYR = 0.2224 BSD
08 ago 2024	1 BSD = 4.4756 MYR	1 MYR = 0.2234 BSD
09 ago 2024	1 BSD = 4.4213 MYR	1 MYR = 0.2262 BSD
10 ago 2024	1 BSD = 4.4158 MYR	1 MYR = 0.2265 BSD
11 ago 2024	1 BSD = 4.4209 MYR	1 MYR = 0.2262 BSD
12 ago 2024	1 BSD = 4.4547 MYR	1 MYR = 0.2245 BSD
13 ago 2024	1 BSD = 4.4573 MYR	1 MYR = 0.2244 BSD
14 ago 2024	1 BSD = 4.4199 MYR	1 MYR = 0.2262 BSD
15 ago 2024	1 BSD = 4.4357 MYR	1 MYR = 0.2254 BSD
16 ago 2024	1 BSD = 4.4308 MYR	1 MYR = 0.2257 BSD
17 ago 2024	1 BSD = 4.4482 MYR	1 MYR = 0.2248 BSD
18 ago 2024	1 BSD = 4.4482 MYR	1 MYR = 0.2248 BSD
19 ago 2024	1 BSD = 4.3813 MYR	1 MYR = 0.2282 BSD
20 ago 2024	1 BSD = 4.3785 MYR	1 MYR = 0.2284 BSD
21 ago 2024	1 BSD = 4.3769 MYR	1 MYR = 0.2285 BSD
22 ago 2024	1 BSD = 4.3745 MYR	1 MYR = 0.2286 BSD
23 ago 2024	1 BSD = 4.3734 MYR	1 MYR = 0.2287 BSD
24 ago 2024	1 BSD = 4.4089 MYR	1 MYR = 0.2268 BSD
25 ago 2024	1 BSD = 4.4089 MYR	1 MYR = 0.2268 BSD
26 ago 2024	1 BSD = 4.347 MYR	1 MYR = 0.23 BSD
27 ago 2024	1 BSD = 4.3485 MYR	1 MYR = 0.23 BSD
28 ago 2024	1 BSD = 4.3443 MYR	1 MYR = 0.2302 BSD
29 ago 2024	1 BSD = 4.3106 MYR	1 MYR = 0.232 BSD
30 ago 2024	1 BSD = 4.3204 MYR	1 MYR = 0.2315 BSD
31 ago 2024	1 BSD = 4.3204 MYR	1 MYR = 0.2315 BSD

Sep 2024

Data	BSD-MYR	MYR-BSD
01 set 2024	1 BSD = 4.3141 MYR	1 MYR = 0.2318 BSD
02 set 2024	1 BSD = 4.3549 MYR	1 MYR = 0.2296 BSD
03 set 2024	1 BSD = 4.3682 MYR	1 MYR = 0.2289 BSD
04 set 2024	1 BSD = 4.3506 MYR	1 MYR = 0.2299 BSD
05 set 2024	1 BSD = 4.3396 MYR	1 MYR = 0.2304 BSD
06 set 2024	1 BSD = 4.3299 MYR	1 MYR = 0.231 BSD
07 set 2024	1 BSD = 4.3256 MYR	1 MYR = 0.2312 BSD
08 set 2024	1 BSD = 4.3256 MYR	1 MYR = 0.2312 BSD
09 set 2024	1 BSD = 4.3723 MYR	1 MYR = 0.2287 BSD
10 set 2024	1 BSD = 4.341 MYR	1 MYR = 0.2304 BSD
11 set 2024	1 BSD = 4.3299 MYR	1 MYR = 0.2309 BSD
12 set 2024	1 BSD = 4.3323 MYR	1 MYR = 0.2308 BSD
13 set 2024	1 BSD = 4.3013 MYR	1 MYR = 0.2325 BSD
14 set 2024	1 BSD = 4.3005 MYR	1 MYR = 0.2325 BSD
15 set 2024	1 BSD = 4.3005 MYR	1 MYR = 0.2325 BSD
16 set 2024	1 BSD = 4.2998 MYR	1 MYR = 0.2326 BSD
17 set 2024	1 BSD = 4.258 MYR	1 MYR = 0.2349 BSD
18 set 2024	1 BSD = 4.2427 MYR	1 MYR = 0.2357 BSD
19 set 2024	1 BSD = 4.204 MYR	1 MYR = 0.2379 BSD
20 set 2024	1 BSD = 4.2037 MYR	1 MYR = 0.2379 BSD
21 set 2024	1 BSD = 4.2116 MYR	1 MYR = 0.2374 BSD
22 set 2024	1 BSD = 4.2116 MYR	1 MYR = 0.2374 BSD
23 set 2024	1 BSD = 4.2061 MYR	1 MYR = 0.2378 BSD
24 set 2024	1 BSD = 4.1527 MYR	1 MYR = 0.2408 BSD
25 set 2024	1 BSD = 4.1307 MYR	1 MYR = 0.2421 BSD
26 set 2024	1 BSD = 4.1444 MYR	1 MYR = 0.2413 BSD
27 set 2024	1 BSD = 4.1257 MYR	1 MYR = 0.2424 BSD
28 set 2024	1 BSD = 4.1256 MYR	1 MYR = 0.2424 BSD
29 set 2024	1 BSD = 4.1256 MYR	1 MYR = 0.2424 BSD
30 set 2024	1 BSD = 4.1244 MYR	1 MYR = 0.2425 BSD

Oct 2024

Data	BSD-MYR	MYR-BSD
01 out 2024	1 BSD = 4.1678 MYR	1 MYR = 0.2399 BSD
02 out 2024	1 BSD = 4.1751 MYR	1 MYR = 0.2395 BSD
03 out 2024	1 BSD = 4.2197 MYR	1 MYR = 0.237 BSD
04 out 2024	1 BSD = 4.2209 MYR	1 MYR = 0.2369 BSD
05 out 2024	1 BSD = 4.2041 MYR	1 MYR = 0.2379 BSD
06 out 2024	1 BSD = 4.2041 MYR	1 MYR = 0.2379 BSD
07 out 2024	1 BSD = 4.2853 MYR	1 MYR = 0.2334 BSD
08 out 2024	1 BSD = 4.2854 MYR	1 MYR = 0.2333 BSD
09 out 2024	1 BSD = 4.2823 MYR	1 MYR = 0.2335 BSD
10 out 2024	1 BSD = 4.2899 MYR	1 MYR = 0.2331 BSD
11 out 2024	1 BSD = 4.2847 MYR	1 MYR = 0.2334 BSD
12 out 2024	1 BSD = 4.2928 MYR	1 MYR = 0.2329 BSD
13 out 2024	1 BSD = 4.2928 MYR	1 MYR = 0.2329 BSD
14 out 2024	1 BSD = 4.2939 MYR	1 MYR = 0.2329 BSD
15 out 2024	1 BSD = 4.3087 MYR	1 MYR = 0.2321 BSD
16 out 2024	1 BSD = 4.2959 MYR	1 MYR = 0.2328 BSD
17 out 2024	1 BSD = 4.3106 MYR	1 MYR = 0.232 BSD
18 out 2024	1 BSD = 4.3041 MYR	1 MYR = 0.2323 BSD
19 out 2024	1 BSD = 4.317 MYR	1 MYR = 0.2316 BSD
20 out 2024	1 BSD = 4.317 MYR	1 MYR = 0.2316 BSD
21 out 2024	1 BSD = 4.304 MYR	1 MYR = 0.2323 BSD
22 out 2024	1 BSD = 4.3273 MYR	1 MYR = 0.2311 BSD
23 out 2024	1 BSD = 4.3511 MYR	1 MYR = 0.2298 BSD
24 out 2024	1 BSD = 4.3476 MYR	1 MYR = 0.23 BSD
25 out 2024	1 BSD = 4.3398 MYR	1 MYR = 0.2304 BSD
26 out 2024	1 BSD = 4.3313 MYR	1 MYR = 0.2309 BSD
27 out 2024	1 BSD = 4.3313 MYR	1 MYR = 0.2309 BSD
28 out 2024	1 BSD = 4.3637 MYR	1 MYR = 0.2292 BSD
29 out 2024	1 BSD = 4.3734 MYR	1 MYR = 0.2287 BSD
30 out 2024	1 BSD = 4.3754 MYR	1 MYR = 0.2285 BSD
31 out 2024	1 BSD = 4.3815 MYR	1 MYR = 0.2282 BSD

Nov 2024

Data	BSD-MYR	MYR-BSD
01 nov 2024	1 BSD = 4.3777 MYR	1 MYR = 0.2284 BSD
02 nov 2024	1 BSD = 4.3777 MYR	1 MYR = 0.2284 BSD
03 nov 2024	1 BSD = 4.3839 MYR	1 MYR = 0.2281 BSD
04 nov 2024	1 BSD = 4.3699 MYR	1 MYR = 0.2288 BSD
05 nov 2024	1 BSD = 4.3443 MYR	1 MYR = 0.2302 BSD
06 nov 2024	1 BSD = 4.4038 MYR	1 MYR = 0.2271 BSD
07 nov 2024	1 BSD = 4.4046 MYR	1 MYR = 0.227 BSD
08 nov 2024	1 BSD = 4.3801 MYR	1 MYR = 0.2283 BSD
09 nov 2024	1 BSD = 4.3579 MYR	1 MYR = 0.2295 BSD
10 nov 2024	1 BSD = 4.3579 MYR	1 MYR = 0.2295 BSD
11 nov 2024	1 BSD = 4.4092 MYR	1 MYR = 0.2268 BSD
12 nov 2024	1 BSD = 4.4344 MYR	1 MYR = 0.2255 BSD
13 nov 2024	1 BSD = 4.4446 MYR	1 MYR = 0.225 BSD
14 nov 2024	1 BSD = 4.481 MYR	1 MYR = 0.2232 BSD
15 nov 2024	1 BSD = 4.4677 MYR	1 MYR = 0.2238 BSD
16 nov 2024	1 BSD = 4.4572 MYR	1 MYR = 0.2244 BSD
17 nov 2024	1 BSD = 4.4572 MYR	1 MYR = 0.2244 BSD
18 nov 2024	1 BSD = 4.4783 MYR	1 MYR = 0.2233 BSD
19 nov 2024	1 BSD = 4.4725 MYR	1 MYR = 0.2236 BSD
20 nov 2024	1 BSD = 4.471 MYR	1 MYR = 0.2237 BSD
21 nov 2024	1 BSD = 4.4656 MYR	1 MYR = 0.2239 BSD

Informação sobre as taxas de câmbio de BSD-MYR e MYR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias