currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-MXN e MXN-BSD - 2025

Taxas de câmbio BSD-MXN e MXN-BSD - 2025

Taxas de câmbio de BSD-MXN e MXN-BSD

Verifique abaixo as taxas de câmbio para BSD-MXN e MXN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 20,4416 MXN
1 MXN = 0,0489 BSD
1A 2A 3A
BSD para MXNMXN para BSD
20,5928 Data: 4/8 20,6363 Data: 4/7 20,3116 Data: 4/6 20,3116 Data: 4/5 20,4103 Data: 4/4 20,0965 Data: 4/3 20,3630 Data: 4/2 20,5107 Data: 4/1 20,4064 Data: 3/31 20,5802 Data: 3/30 20,5802 Data: 3/29 20,3228 Data: 3/28 20,2981 Data: 3/27 20,0569 Data: 3/26 20,0468 Data: 3/25 20,1647 Data: 3/24 20,2857 Data: 3/23 20,2886 Data: 3/22 20,2478 Data: 3/21 20,2372 Data: 3/20 19,9542 Data: 3/19 20,0935 Data: 3/18 19,9062 Data: 3/17 19,9817 Data: 3/16 19,9761 Data: 3/15 19,9909 Data: 3/14 20,1682 Data: 3/13 20,2118 Data: 3/12 20,3397 Data: 3/11 20,1861 Data: 3/10 20,2438 Data: 3/9 20,2375 Data: 3/8 20,2815 Data: 3/7 20,4124 Data: 3/6 20,5959 Data: 3/5 20,6926 Data: 3/4 20,5197 Data: 3/3 20,5139 Data: 3/2 20,5567 Data: 3/1 20,3933 Data: 2/28 20,4320 Data: 2/27 20,4396 Data: 2/26 20,5327 Data: 2/25 20,4212 Data: 2/24 20,4275 Data: 2/23 20,4275 Data: 2/22 20,3333 Data: 2/21 20,3769 Data: 2/20 20,3243 Data: 2/19 20,2644 Data: 2/18 20,3823 Data: 2/17 20,3607 Data: 2/16 20,3607 Data: 2/15 20,3481 Data: 2/14 20,6826 Data: 2/13 20,5369 Data: 2/12 20,6162 Data: 2/11 20,5635 Data: 2/10 20,4696 Data: 2/9 20,4696 Data: 2/8 20,5109 Data: 2/7 20,6047 Data: 2/6 20,5780 Data: 2/5 20,4621 Data: 2/4 20,9633 Data: 2/3 20,6519 Data: 2/2 20,6905 Data: 2/1 20,7186 Data: 1/31 20,5245 Data: 1/30 20,4997 Data: 1/29 20,6591 Data: 1/28 20,4860 Data: 1/27 20,3083 Data: 1/26 20,3126 Data: 1/25 20,2570 Data: 1/24 20,4509 Data: 1/23 20,6860 Data: 1/22 20,7119 Data: 1/21 20,7530 Data: 1/20 20,7921 Data: 1/19 20,7830 Data: 1/18 20,7864 Data: 1/17 20,5708 Data: 1/16 20,4875 Data: 1/15 20,6175 Data: 1/14 20,7764 Data: 1/13 20,6248 Data: 1/12 20,6270 Data: 1/11 20,5150 Data: 1/10 20,4451 Data: 1/9 20,4250 Data: 1/8 20,3283 Data: 1/7 20,3028 Data: 1/6 20,6647 Data: 1/5 20,6645 Data: 1/4 20,6294 Data: 1/3 20,7393 Data: 1/2 20,8919 Data: 1/1 20,5928 Data: 4/8 20,6363 Data: 4/7 20,3116 Data: 4/6 20,3116 Data: 4/5 20,4103 Data: 4/4 20,0965 Data: 4/3 20,3630 Data: 4/2 20,5107 Data: 4/1 20,4064 Data: 3/31 20,5802 Data: 3/30 20,5802 Data: 3/29 20,3228 Data: 3/28 20,2981 Data: 3/27 20,0569 Data: 3/26 20,0468 Data: 3/25 20,1647 Data: 3/24 20,2857 Data: 3/23 20,2886 Data: 3/22 20,2478 Data: 3/21 20,2372 Data: 3/20 19,9542 Data: 3/19 20,0935 Data: 3/18 19,9062 Data: 3/17 19,9817 Data: 3/16 19,9761 Data: 3/15 19,9909 Data: 3/14 20,1682 Data: 3/13 20,2118 Data: 3/12 20,3397 Data: 3/11 20,1861 Data: 3/10 20,2438 Data: 3/9 20,2375 Data: 3/8 20,2815 Data: 3/7 20,4124 Data: 3/6 20,5959 Data: 3/5 20,6926 Data: 3/4 20,5197 Data: 3/3 20,5139 Data: 3/2 20,5567 Data: 3/1 20,3933 Data: 2/28 20,4320 Data: 2/27 20,4396 Data: 2/26 20,5327 Data: 2/25 20,4212 Data: 2/24 20,4275 Data: 2/23 20,4275 Data: 2/22 20,3333 Data: 2/21 20,3769 Data: 2/20 20,3243 Data: 2/19 20,2644 Data: 2/18 20,3823 Data: 2/17 20,3607 Data: 2/16 20,3607 Data: 2/15 20,3481 Data: 2/14 20,6826 Data: 2/13 20,5369 Data: 2/12 20,6162 Data: 2/11 20,5635 Data: 2/10 20,4696 Data: 2/9 20,4696 Data: 2/8 20,5109 Data: 2/7 20,6047 Data: 2/6 20,5780 Data: 2/5 20,4621 Data: 2/4 20,9633 Data: 2/3 20,6519 Data: 2/2 20,6905 Data: 2/1 20,7186 Data: 1/31 20,5245 Data: 1/30 20,4997 Data: 1/29 20,6591 Data: 1/28 20,4860 Data: 1/27 20,3083 Data: 1/26 20,3126 Data: 1/25 20,2570 Data: 1/24 20,4509 Data: 1/23 20,6860 Data: 1/22 20,7119 Data: 1/21 20,7530 Data: 1/20 20,7921 Data: 1/19 20,7830 Data: 1/18 20,7864 Data: 1/17 20,5708 Data: 1/16 20,4875 Data: 1/15 20,6175 Data: 1/14 20,7764 Data: 1/13 20,6248 Data: 1/12 20,6270 Data: 1/11 20,5150 Data: 1/10 20,4451 Data: 1/9 20,4250 Data: 1/8 20,3283 Data: 1/7 20,3028 Data: 1/6 20,6647 Data: 1/5 20,6645 Data: 1/4 20,6294 Data: 1/3 20,7393 Data: 1/2 20,8919 Data: 1/1

Jan 2025

DataBSD-MXNMXN-BSD
01 jan 2025 1 BSD = 20.8919 MXN 1 MXN = 0.0479 BSD
02 jan 2025 1 BSD = 20.7393 MXN 1 MXN = 0.0482 BSD
03 jan 2025 1 BSD = 20.6294 MXN 1 MXN = 0.0485 BSD
04 jan 2025 1 BSD = 20.6645 MXN 1 MXN = 0.0484 BSD
05 jan 2025 1 BSD = 20.6647 MXN 1 MXN = 0.0484 BSD
06 jan 2025 1 BSD = 20.3028 MXN 1 MXN = 0.0493 BSD
07 jan 2025 1 BSD = 20.3283 MXN 1 MXN = 0.0492 BSD
08 jan 2025 1 BSD = 20.425 MXN 1 MXN = 0.049 BSD
09 jan 2025 1 BSD = 20.4451 MXN 1 MXN = 0.0489 BSD
10 jan 2025 1 BSD = 20.515 MXN 1 MXN = 0.0487 BSD
11 jan 2025 1 BSD = 20.627 MXN 1 MXN = 0.0485 BSD
12 jan 2025 1 BSD = 20.6248 MXN 1 MXN = 0.0485 BSD
13 jan 2025 1 BSD = 20.7764 MXN 1 MXN = 0.0481 BSD
14 jan 2025 1 BSD = 20.6175 MXN 1 MXN = 0.0485 BSD
15 jan 2025 1 BSD = 20.4875 MXN 1 MXN = 0.0488 BSD
16 jan 2025 1 BSD = 20.5708 MXN 1 MXN = 0.0486 BSD
17 jan 2025 1 BSD = 20.7864 MXN 1 MXN = 0.0481 BSD
18 jan 2025 1 BSD = 20.783 MXN 1 MXN = 0.0481 BSD
19 jan 2025 1 BSD = 20.7921 MXN 1 MXN = 0.0481 BSD
20 jan 2025 1 BSD = 20.753 MXN 1 MXN = 0.0482 BSD
21 jan 2025 1 BSD = 20.7119 MXN 1 MXN = 0.0483 BSD
22 jan 2025 1 BSD = 20.686 MXN 1 MXN = 0.0483 BSD
23 jan 2025 1 BSD = 20.4509 MXN 1 MXN = 0.0489 BSD
24 jan 2025 1 BSD = 20.257 MXN 1 MXN = 0.0494 BSD
25 jan 2025 1 BSD = 20.3126 MXN 1 MXN = 0.0492 BSD
26 jan 2025 1 BSD = 20.3083 MXN 1 MXN = 0.0492 BSD
27 jan 2025 1 BSD = 20.486 MXN 1 MXN = 0.0488 BSD
28 jan 2025 1 BSD = 20.6591 MXN 1 MXN = 0.0484 BSD
29 jan 2025 1 BSD = 20.4997 MXN 1 MXN = 0.0488 BSD
30 jan 2025 1 BSD = 20.5245 MXN 1 MXN = 0.0487 BSD
31 jan 2025 1 BSD = 20.7186 MXN 1 MXN = 0.0483 BSD

Feb 2025

DataBSD-MXNMXN-BSD
01 fev 2025 1 BSD = 20.6905 MXN 1 MXN = 0.0483 BSD
02 fev 2025 1 BSD = 20.6519 MXN 1 MXN = 0.0484 BSD
03 fev 2025 1 BSD = 20.9633 MXN 1 MXN = 0.0477 BSD
04 fev 2025 1 BSD = 20.4621 MXN 1 MXN = 0.0489 BSD
05 fev 2025 1 BSD = 20.578 MXN 1 MXN = 0.0486 BSD
06 fev 2025 1 BSD = 20.6047 MXN 1 MXN = 0.0485 BSD
07 fev 2025 1 BSD = 20.5109 MXN 1 MXN = 0.0488 BSD
08 fev 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
09 fev 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
10 fev 2025 1 BSD = 20.5635 MXN 1 MXN = 0.0486 BSD
11 fev 2025 1 BSD = 20.6162 MXN 1 MXN = 0.0485 BSD
12 fev 2025 1 BSD = 20.5369 MXN 1 MXN = 0.0487 BSD
13 fev 2025 1 BSD = 20.6826 MXN 1 MXN = 0.0483 BSD
14 fev 2025 1 BSD = 20.3481 MXN 1 MXN = 0.0491 BSD
15 fev 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
16 fev 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
17 fev 2025 1 BSD = 20.3823 MXN 1 MXN = 0.0491 BSD
18 fev 2025 1 BSD = 20.2644 MXN 1 MXN = 0.0493 BSD
19 fev 2025 1 BSD = 20.3243 MXN 1 MXN = 0.0492 BSD
20 fev 2025 1 BSD = 20.3769 MXN 1 MXN = 0.0491 BSD
21 fev 2025 1 BSD = 20.3333 MXN 1 MXN = 0.0492 BSD
22 fev 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
23 fev 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
24 fev 2025 1 BSD = 20.4212 MXN 1 MXN = 0.049 BSD
25 fev 2025 1 BSD = 20.5327 MXN 1 MXN = 0.0487 BSD
26 fev 2025 1 BSD = 20.4396 MXN 1 MXN = 0.0489 BSD
27 fev 2025 1 BSD = 20.432 MXN 1 MXN = 0.0489 BSD
28 fev 2025 1 BSD = 20.3933 MXN 1 MXN = 0.049 BSD

Mar 2025

DataBSD-MXNMXN-BSD
01 mar 2025 1 BSD = 20.5567 MXN 1 MXN = 0.0486 BSD
02 mar 2025 1 BSD = 20.5139 MXN 1 MXN = 0.0487 BSD
03 mar 2025 1 BSD = 20.5197 MXN 1 MXN = 0.0487 BSD
04 mar 2025 1 BSD = 20.6926 MXN 1 MXN = 0.0483 BSD
05 mar 2025 1 BSD = 20.5959 MXN 1 MXN = 0.0486 BSD
06 mar 2025 1 BSD = 20.4124 MXN 1 MXN = 0.049 BSD
07 mar 2025 1 BSD = 20.2815 MXN 1 MXN = 0.0493 BSD
08 mar 2025 1 BSD = 20.2375 MXN 1 MXN = 0.0494 BSD
09 mar 2025 1 BSD = 20.2438 MXN 1 MXN = 0.0494 BSD
10 mar 2025 1 BSD = 20.1861 MXN 1 MXN = 0.0495 BSD
11 mar 2025 1 BSD = 20.3397 MXN 1 MXN = 0.0492 BSD
12 mar 2025 1 BSD = 20.2118 MXN 1 MXN = 0.0495 BSD
13 mar 2025 1 BSD = 20.1682 MXN 1 MXN = 0.0496 BSD
14 mar 2025 1 BSD = 19.9909 MXN 1 MXN = 0.05 BSD
15 mar 2025 1 BSD = 19.9761 MXN 1 MXN = 0.0501 BSD
16 mar 2025 1 BSD = 19.9817 MXN 1 MXN = 0.05 BSD
17 mar 2025 1 BSD = 19.9062 MXN 1 MXN = 0.0502 BSD
18 mar 2025 1 BSD = 20.0935 MXN 1 MXN = 0.0498 BSD
19 mar 2025 1 BSD = 19.9542 MXN 1 MXN = 0.0501 BSD
20 mar 2025 1 BSD = 20.2372 MXN 1 MXN = 0.0494 BSD
21 mar 2025 1 BSD = 20.2478 MXN 1 MXN = 0.0494 BSD
22 mar 2025 1 BSD = 20.2886 MXN 1 MXN = 0.0493 BSD
23 mar 2025 1 BSD = 20.2857 MXN 1 MXN = 0.0493 BSD
24 mar 2025 1 BSD = 20.1647 MXN 1 MXN = 0.0496 BSD
25 mar 2025 1 BSD = 20.0468 MXN 1 MXN = 0.0499 BSD
26 mar 2025 1 BSD = 20.0569 MXN 1 MXN = 0.0499 BSD
27 mar 2025 1 BSD = 20.2981 MXN 1 MXN = 0.0493 BSD
28 mar 2025 1 BSD = 20.3228 MXN 1 MXN = 0.0492 BSD
29 mar 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
30 mar 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
31 mar 2025 1 BSD = 20.4064 MXN 1 MXN = 0.049 BSD

Apr 2025

DataBSD-MXNMXN-BSD
01 abr 2025 1 BSD = 20.5107 MXN 1 MXN = 0.0488 BSD
02 abr 2025 1 BSD = 20.363 MXN 1 MXN = 0.0491 BSD
03 abr 2025 1 BSD = 20.0965 MXN 1 MXN = 0.0498 BSD
04 abr 2025 1 BSD = 20.4103 MXN 1 MXN = 0.049 BSD
05 abr 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
06 abr 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
07 abr 2025 1 BSD = 20.6363 MXN 1 MXN = 0.0485 BSD
08 abr 2025 1 BSD = 20.5928 MXN 1 MXN = 0.0486 BSD

Informação sobre as taxas de câmbio de BSD-MXN e MXN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats