> Taxas de câmbio BSD-MXN e MXN-BSD - 2024

Taxas de câmbio BSD-MXN e MXN-BSD - 2024

Taxas de câmbio de BSD-MXN e MXN-BSD

Verifique abaixo as taxas de câmbio para BSD-MXN e MXN-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 18,0752 MXN

1 MXN = 0,0553 BSD

1A 2A 3A

BSD para MXNMXN para BSD

Jan 2024

Data	BSD-MXN	MXN-BSD
01 jan 2024	1 BSD = 16.926 MXN	1 MXN = 0.0591 BSD
02 jan 2024	1 BSD = 17.0468 MXN	1 MXN = 0.0587 BSD
03 jan 2024	1 BSD = 17.1152 MXN	1 MXN = 0.0584 BSD
04 jan 2024	1 BSD = 16.9979 MXN	1 MXN = 0.0588 BSD
05 jan 2024	1 BSD = 17.0333 MXN	1 MXN = 0.0587 BSD
06 jan 2024	1 BSD = 16.9489 MXN	1 MXN = 0.059 BSD
07 jan 2024	1 BSD = 16.9489 MXN	1 MXN = 0.059 BSD
08 jan 2024	1 BSD = 16.9097 MXN	1 MXN = 0.0591 BSD
09 jan 2024	1 BSD = 16.874 MXN	1 MXN = 0.0593 BSD
10 jan 2024	1 BSD = 16.9875 MXN	1 MXN = 0.0589 BSD
11 jan 2024	1 BSD = 16.9875 MXN	1 MXN = 0.0589 BSD
12 jan 2024	1 BSD = 16.8849 MXN	1 MXN = 0.0592 BSD
13 jan 2024	1 BSD = 16.8919 MXN	1 MXN = 0.0592 BSD
14 jan 2024	1 BSD = 16.8919 MXN	1 MXN = 0.0592 BSD
15 jan 2024	1 BSD = 16.9127 MXN	1 MXN = 0.0591 BSD
16 jan 2024	1 BSD = 17.0448 MXN	1 MXN = 0.0587 BSD
17 jan 2024	1 BSD = 17.289 MXN	1 MXN = 0.0578 BSD
18 jan 2024	1 BSD = 17.182 MXN	1 MXN = 0.0582 BSD
19 jan 2024	1 BSD = 17.1053 MXN	1 MXN = 0.0585 BSD
20 jan 2024	1 BSD = 17.1286 MXN	1 MXN = 0.0584 BSD
21 jan 2024	1 BSD = 17.1286 MXN	1 MXN = 0.0584 BSD
22 jan 2024	1 BSD = 17.0745 MXN	1 MXN = 0.0586 BSD
23 jan 2024	1 BSD = 17.2591 MXN	1 MXN = 0.0579 BSD
24 jan 2024	1 BSD = 17.2007 MXN	1 MXN = 0.0581 BSD
25 jan 2024	1 BSD = 17.2144 MXN	1 MXN = 0.0581 BSD
26 jan 2024	1 BSD = 17.1557 MXN	1 MXN = 0.0583 BSD
27 jan 2024	1 BSD = 17.1428 MXN	1 MXN = 0.0583 BSD
28 jan 2024	1 BSD = 17.1428 MXN	1 MXN = 0.0583 BSD
29 jan 2024	1 BSD = 17.1619 MXN	1 MXN = 0.0583 BSD
30 jan 2024	1 BSD = 17.2241 MXN	1 MXN = 0.0581 BSD
31 jan 2024	1 BSD = 17.1483 MXN	1 MXN = 0.0583 BSD

Feb 2024

Data	BSD-MXN	MXN-BSD
01 fev 2024	1 BSD = 17.2265 MXN	1 MXN = 0.0581 BSD
02 fev 2024	1 BSD = 17.0496 MXN	1 MXN = 0.0587 BSD
03 fev 2024	1 BSD = 17.1274 MXN	1 MXN = 0.0584 BSD
04 fev 2024	1 BSD = 17.1274 MXN	1 MXN = 0.0584 BSD
05 fev 2024	1 BSD = 17.19 MXN	1 MXN = 0.0582 BSD
06 fev 2024	1 BSD = 17.0426 MXN	1 MXN = 0.0587 BSD
07 fev 2024	1 BSD = 17.0529 MXN	1 MXN = 0.0586 BSD
08 fev 2024	1 BSD = 17.0717 MXN	1 MXN = 0.0586 BSD
09 fev 2024	1 BSD = 17.1256 MXN	1 MXN = 0.0584 BSD
10 fev 2024	1 BSD = 17.1037 MXN	1 MXN = 0.0585 BSD
11 fev 2024	1 BSD = 17.1037 MXN	1 MXN = 0.0585 BSD
12 fev 2024	1 BSD = 17.0526 MXN	1 MXN = 0.0586 BSD
13 fev 2024	1 BSD = 17.0754 MXN	1 MXN = 0.0586 BSD
14 fev 2024	1 BSD = 17.1342 MXN	1 MXN = 0.0584 BSD
15 fev 2024	1 BSD = 17.0909 MXN	1 MXN = 0.0585 BSD
16 fev 2024	1 BSD = 17.0357 MXN	1 MXN = 0.0587 BSD
17 fev 2024	1 BSD = 17.0471 MXN	1 MXN = 0.0587 BSD
18 fev 2024	1 BSD = 17.0518 MXN	1 MXN = 0.0586 BSD
19 fev 2024	1 BSD = 17.0524 MXN	1 MXN = 0.0586 BSD
20 fev 2024	1 BSD = 17.0051 MXN	1 MXN = 0.0588 BSD
21 fev 2024	1 BSD = 17.0565 MXN	1 MXN = 0.0586 BSD
22 fev 2024	1 BSD = 17.0717 MXN	1 MXN = 0.0586 BSD
23 fev 2024	1 BSD = 17.0715 MXN	1 MXN = 0.0586 BSD
24 fev 2024	1 BSD = 17.1312 MXN	1 MXN = 0.0584 BSD
25 fev 2024	1 BSD = 17.1312 MXN	1 MXN = 0.0584 BSD
26 fev 2024	1 BSD = 17.1019 MXN	1 MXN = 0.0585 BSD
27 fev 2024	1 BSD = 17.0673 MXN	1 MXN = 0.0586 BSD
28 fev 2024	1 BSD = 17.0904 MXN	1 MXN = 0.0585 BSD
29 fev 2024	1 BSD = 17.077 MXN	1 MXN = 0.0586 BSD

Mar 2024

Data	BSD-MXN	MXN-BSD
01 mar 2024	1 BSD = 17.0309 MXN	1 MXN = 0.0587 BSD
02 mar 2024	1 BSD = 17.0717 MXN	1 MXN = 0.0586 BSD
03 mar 2024	1 BSD = 17.0717 MXN	1 MXN = 0.0586 BSD
04 mar 2024	1 BSD = 17.0073 MXN	1 MXN = 0.0588 BSD
05 mar 2024	1 BSD = 16.9461 MXN	1 MXN = 0.059 BSD
06 mar 2024	1 BSD = 16.8822 MXN	1 MXN = 0.0592 BSD
07 mar 2024	1 BSD = 16.8701 MXN	1 MXN = 0.0593 BSD
08 mar 2024	1 BSD = 16.8537 MXN	1 MXN = 0.0593 BSD
09 mar 2024	1 BSD = 16.8158 MXN	1 MXN = 0.0595 BSD
10 mar 2024	1 BSD = 16.8158 MXN	1 MXN = 0.0595 BSD
11 mar 2024	1 BSD = 16.7935 MXN	1 MXN = 0.0595 BSD
12 mar 2024	1 BSD = 16.8298 MXN	1 MXN = 0.0594 BSD
13 mar 2024	1 BSD = 16.7722 MXN	1 MXN = 0.0596 BSD
14 mar 2024	1 BSD = 16.678 MXN	1 MXN = 0.06 BSD
15 mar 2024	1 BSD = 16.6895 MXN	1 MXN = 0.0599 BSD
16 mar 2024	1 BSD = 16.711 MXN	1 MXN = 0.0598 BSD
17 mar 2024	1 BSD = 16.711 MXN	1 MXN = 0.0598 BSD
18 mar 2024	1 BSD = 16.7477 MXN	1 MXN = 0.0597 BSD
19 mar 2024	1 BSD = 16.9079 MXN	1 MXN = 0.0591 BSD
20 mar 2024	1 BSD = 16.8251 MXN	1 MXN = 0.0594 BSD
21 mar 2024	1 BSD = 16.738 MXN	1 MXN = 0.0597 BSD
22 mar 2024	1 BSD = 16.7707 MXN	1 MXN = 0.0596 BSD
23 mar 2024	1 BSD = 16.8413 MXN	1 MXN = 0.0594 BSD
24 mar 2024	1 BSD = 16.8413 MXN	1 MXN = 0.0594 BSD
25 mar 2024	1 BSD = 16.7311 MXN	1 MXN = 0.0598 BSD
26 mar 2024	1 BSD = 16.6855 MXN	1 MXN = 0.0599 BSD
27 mar 2024	1 BSD = 16.5798 MXN	1 MXN = 0.0603 BSD
28 mar 2024	1 BSD = 16.5805 MXN	1 MXN = 0.0603 BSD
29 mar 2024	1 BSD = 16.5659 MXN	1 MXN = 0.0604 BSD
30 mar 2024	1 BSD = 16.5834 MXN	1 MXN = 0.0603 BSD
31 mar 2024	1 BSD = 16.5834 MXN	1 MXN = 0.0603 BSD

Apr 2024

Data	BSD-MXN	MXN-BSD
01 abr 2024	1 BSD = 16.5585 MXN	1 MXN = 0.0604 BSD
02 abr 2024	1 BSD = 16.6081 MXN	1 MXN = 0.0602 BSD
03 abr 2024	1 BSD = 16.5943 MXN	1 MXN = 0.0603 BSD
04 abr 2024	1 BSD = 16.5577 MXN	1 MXN = 0.0604 BSD
05 abr 2024	1 BSD = 16.525 MXN	1 MXN = 0.0605 BSD
06 abr 2024	1 BSD = 16.4771 MXN	1 MXN = 0.0607 BSD
07 abr 2024	1 BSD = 16.4771 MXN	1 MXN = 0.0607 BSD
08 abr 2024	1 BSD = 16.4414 MXN	1 MXN = 0.0608 BSD
09 abr 2024	1 BSD = 16.3129 MXN	1 MXN = 0.0613 BSD
10 abr 2024	1 BSD = 16.2957 MXN	1 MXN = 0.0614 BSD
11 abr 2024	1 BSD = 16.4446 MXN	1 MXN = 0.0608 BSD
12 abr 2024	1 BSD = 16.5178 MXN	1 MXN = 0.0605 BSD
13 abr 2024	1 BSD = 16.651 MXN	1 MXN = 0.0601 BSD
14 abr 2024	1 BSD = 16.6829 MXN	1 MXN = 0.0599 BSD
15 abr 2024	1 BSD = 16.5745 MXN	1 MXN = 0.0603 BSD
16 abr 2024	1 BSD = 16.8456 MXN	1 MXN = 0.0594 BSD
17 abr 2024	1 BSD = 16.994 MXN	1 MXN = 0.0588 BSD
18 abr 2024	1 BSD = 16.9596 MXN	1 MXN = 0.059 BSD
19 abr 2024	1 BSD = 17.3141 MXN	1 MXN = 0.0578 BSD
20 abr 2024	1 BSD = 17.1382 MXN	1 MXN = 0.0583 BSD
21 abr 2024	1 BSD = 17.1382 MXN	1 MXN = 0.0583 BSD
22 abr 2024	1 BSD = 17.0881 MXN	1 MXN = 0.0585 BSD
23 abr 2024	1 BSD = 17.1489 MXN	1 MXN = 0.0583 BSD
24 abr 2024	1 BSD = 16.9446 MXN	1 MXN = 0.059 BSD
25 abr 2024	1 BSD = 17.0412 MXN	1 MXN = 0.0587 BSD
26 abr 2024	1 BSD = 17.2359 MXN	1 MXN = 0.058 BSD
27 abr 2024	1 BSD = 17.1177 MXN	1 MXN = 0.0584 BSD
28 abr 2024	1 BSD = 17.1177 MXN	1 MXN = 0.0584 BSD
29 abr 2024	1 BSD = 17.0897 MXN	1 MXN = 0.0585 BSD
30 abr 2024	1 BSD = 16.9642 MXN	1 MXN = 0.0589 BSD

May 2024

Data	BSD-MXN	MXN-BSD
01 mai 2024	1 BSD = 17.087 MXN	1 MXN = 0.0585 BSD
02 mai 2024	1 BSD = 16.92 MXN	1 MXN = 0.0591 BSD
03 mai 2024	1 BSD = 16.9538 MXN	1 MXN = 0.059 BSD
04 mai 2024	1 BSD = 17.0206 MXN	1 MXN = 0.0588 BSD
05 mai 2024	1 BSD = 17.0206 MXN	1 MXN = 0.0588 BSD
06 mai 2024	1 BSD = 16.9233 MXN	1 MXN = 0.0591 BSD
07 mai 2024	1 BSD = 16.8684 MXN	1 MXN = 0.0593 BSD
08 mai 2024	1 BSD = 16.9428 MXN	1 MXN = 0.059 BSD
09 mai 2024	1 BSD = 16.9414 MXN	1 MXN = 0.059 BSD
10 mai 2024	1 BSD = 16.7649 MXN	1 MXN = 0.0596 BSD
11 mai 2024	1 BSD = 16.7807 MXN	1 MXN = 0.0596 BSD
12 mai 2024	1 BSD = 16.7952 MXN	1 MXN = 0.0595 BSD
13 mai 2024	1 BSD = 16.7446 MXN	1 MXN = 0.0597 BSD
14 mai 2024	1 BSD = 16.8004 MXN	1 MXN = 0.0595 BSD
15 mai 2024	1 BSD = 16.8757 MXN	1 MXN = 0.0593 BSD
16 mai 2024	1 BSD = 16.7207 MXN	1 MXN = 0.0598 BSD
17 mai 2024	1 BSD = 16.6849 MXN	1 MXN = 0.0599 BSD
18 mai 2024	1 BSD = 16.6952 MXN	1 MXN = 0.0599 BSD
19 mai 2024	1 BSD = 16.6952 MXN	1 MXN = 0.0599 BSD
20 mai 2024	1 BSD = 16.5955 MXN	1 MXN = 0.0603 BSD
21 mai 2024	1 BSD = 16.5444 MXN	1 MXN = 0.0604 BSD
22 mai 2024	1 BSD = 16.6512 MXN	1 MXN = 0.0601 BSD
23 mai 2024	1 BSD = 16.6328 MXN	1 MXN = 0.0601 BSD
24 mai 2024	1 BSD = 16.6742 MXN	1 MXN = 0.06 BSD
25 mai 2024	1 BSD = 16.7191 MXN	1 MXN = 0.0598 BSD
26 mai 2024	1 BSD = 16.7191 MXN	1 MXN = 0.0598 BSD
27 mai 2024	1 BSD = 16.6838 MXN	1 MXN = 0.0599 BSD
28 mai 2024	1 BSD = 16.6519 MXN	1 MXN = 0.0601 BSD
29 mai 2024	1 BSD = 16.8092 MXN	1 MXN = 0.0595 BSD
30 mai 2024	1 BSD = 17.0195 MXN	1 MXN = 0.0588 BSD
31 mai 2024	1 BSD = 16.9885 MXN	1 MXN = 0.0589 BSD

Jun 2024

Data	BSD-MXN	MXN-BSD
01 jun 2024	1 BSD = 17.002 MXN	1 MXN = 0.0588 BSD
02 jun 2024	1 BSD = 17.002 MXN	1 MXN = 0.0588 BSD
03 jun 2024	1 BSD = 17.5755 MXN	1 MXN = 0.0569 BSD
04 jun 2024	1 BSD = 17.9699 MXN	1 MXN = 0.0556 BSD
05 jun 2024	1 BSD = 17.6549 MXN	1 MXN = 0.0566 BSD
06 jun 2024	1 BSD = 17.6125 MXN	1 MXN = 0.0568 BSD
07 jun 2024	1 BSD = 17.9113 MXN	1 MXN = 0.0558 BSD
08 jun 2024	1 BSD = 18.2927 MXN	1 MXN = 0.0547 BSD
09 jun 2024	1 BSD = 18.2927 MXN	1 MXN = 0.0547 BSD
10 jun 2024	1 BSD = 18.3765 MXN	1 MXN = 0.0544 BSD
11 jun 2024	1 BSD = 18.3296 MXN	1 MXN = 0.0546 BSD
12 jun 2024	1 BSD = 18.7778 MXN	1 MXN = 0.0533 BSD
13 jun 2024	1 BSD = 18.6962 MXN	1 MXN = 0.0535 BSD
14 jun 2024	1 BSD = 18.5679 MXN	1 MXN = 0.0539 BSD
15 jun 2024	1 BSD = 18.5088 MXN	1 MXN = 0.054 BSD
16 jun 2024	1 BSD = 18.5088 MXN	1 MXN = 0.054 BSD
17 jun 2024	1 BSD = 18.5485 MXN	1 MXN = 0.0539 BSD
18 jun 2024	1 BSD = 18.4036 MXN	1 MXN = 0.0543 BSD
19 jun 2024	1 BSD = 18.4582 MXN	1 MXN = 0.0542 BSD
20 jun 2024	1 BSD = 18.4278 MXN	1 MXN = 0.0543 BSD
21 jun 2024	1 BSD = 18.2668 MXN	1 MXN = 0.0547 BSD
22 jun 2024	1 BSD = 18.149 MXN	1 MXN = 0.0551 BSD
23 jun 2024	1 BSD = 18.149 MXN	1 MXN = 0.0551 BSD
24 jun 2024	1 BSD = 18.0744 MXN	1 MXN = 0.0553 BSD
25 jun 2024	1 BSD = 18.0396 MXN	1 MXN = 0.0554 BSD
26 jun 2024	1 BSD = 18.2578 MXN	1 MXN = 0.0548 BSD
27 jun 2024	1 BSD = 18.3835 MXN	1 MXN = 0.0544 BSD
28 jun 2024	1 BSD = 18.2633 MXN	1 MXN = 0.0548 BSD
29 jun 2024	1 BSD = 18.338 MXN	1 MXN = 0.0545 BSD
30 jun 2024	1 BSD = 18.3415 MXN	1 MXN = 0.0545 BSD

Jul 2024

Data	BSD-MXN	MXN-BSD
01 jul 2024	1 BSD = 18.3616 MXN	1 MXN = 0.0545 BSD
02 jul 2024	1 BSD = 18.3254 MXN	1 MXN = 0.0546 BSD
03 jul 2024	1 BSD = 18.2684 MXN	1 MXN = 0.0547 BSD
04 jul 2024	1 BSD = 18.1264 MXN	1 MXN = 0.0552 BSD
05 jul 2024	1 BSD = 18.0567 MXN	1 MXN = 0.0554 BSD
06 jul 2024	1 BSD = 18.1485 MXN	1 MXN = 0.0551 BSD
07 jul 2024	1 BSD = 18.1485 MXN	1 MXN = 0.0551 BSD
08 jul 2024	1 BSD = 18.0336 MXN	1 MXN = 0.0555 BSD
09 jul 2024	1 BSD = 18.0172 MXN	1 MXN = 0.0555 BSD
10 jul 2024	1 BSD = 17.8201 MXN	1 MXN = 0.0561 BSD
11 jul 2024	1 BSD = 17.8719 MXN	1 MXN = 0.056 BSD
12 jul 2024	1 BSD = 17.7312 MXN	1 MXN = 0.0564 BSD
13 jul 2024	1 BSD = 17.6488 MXN	1 MXN = 0.0567 BSD
14 jul 2024	1 BSD = 17.6721 MXN	1 MXN = 0.0566 BSD
15 jul 2024	1 BSD = 17.7884 MXN	1 MXN = 0.0562 BSD
16 jul 2024	1 BSD = 17.724 MXN	1 MXN = 0.0564 BSD
17 jul 2024	1 BSD = 17.7853 MXN	1 MXN = 0.0562 BSD
18 jul 2024	1 BSD = 17.7167 MXN	1 MXN = 0.0564 BSD
19 jul 2024	1 BSD = 17.9094 MXN	1 MXN = 0.0558 BSD
20 jul 2024	1 BSD = 18.0763 MXN	1 MXN = 0.0553 BSD
21 jul 2024	1 BSD = 18.0641 MXN	1 MXN = 0.0554 BSD
22 jul 2024	1 BSD = 18.0375 MXN	1 MXN = 0.0554 BSD
23 jul 2024	1 BSD = 17.9889 MXN	1 MXN = 0.0556 BSD
24 jul 2024	1 BSD = 18.2772 MXN	1 MXN = 0.0547 BSD
25 jul 2024	1 BSD = 18.5096 MXN	1 MXN = 0.054 BSD
26 jul 2024	1 BSD = 18.3491 MXN	1 MXN = 0.0545 BSD
27 jul 2024	1 BSD = 18.4911 MXN	1 MXN = 0.0541 BSD
28 jul 2024	1 BSD = 18.4873 MXN	1 MXN = 0.0541 BSD
29 jul 2024	1 BSD = 18.4377 MXN	1 MXN = 0.0542 BSD
30 jul 2024	1 BSD = 18.637 MXN	1 MXN = 0.0537 BSD
31 jul 2024	1 BSD = 18.8086 MXN	1 MXN = 0.0532 BSD

Aug 2024

Data	BSD-MXN	MXN-BSD
01 ago 2024	1 BSD = 18.5761 MXN	1 MXN = 0.0538 BSD
02 ago 2024	1 BSD = 18.9668 MXN	1 MXN = 0.0527 BSD
03 ago 2024	1 BSD = 19.3513 MXN	1 MXN = 0.0517 BSD
04 ago 2024	1 BSD = 19.3513 MXN	1 MXN = 0.0517 BSD
05 ago 2024	1 BSD = 19.7498 MXN	1 MXN = 0.0506 BSD
06 ago 2024	1 BSD = 19.3375 MXN	1 MXN = 0.0517 BSD
07 ago 2024	1 BSD = 19.2951 MXN	1 MXN = 0.0518 BSD
08 ago 2024	1 BSD = 19.2509 MXN	1 MXN = 0.0519 BSD
09 ago 2024	1 BSD = 18.8577 MXN	1 MXN = 0.053 BSD
10 ago 2024	1 BSD = 18.8271 MXN	1 MXN = 0.0531 BSD
11 ago 2024	1 BSD = 18.8479 MXN	1 MXN = 0.0531 BSD
12 ago 2024	1 BSD = 18.8395 MXN	1 MXN = 0.0531 BSD
13 ago 2024	1 BSD = 18.9548 MXN	1 MXN = 0.0528 BSD
14 ago 2024	1 BSD = 18.953 MXN	1 MXN = 0.0528 BSD
15 ago 2024	1 BSD = 18.8245 MXN	1 MXN = 0.0531 BSD
16 ago 2024	1 BSD = 18.705 MXN	1 MXN = 0.0535 BSD
17 ago 2024	1 BSD = 18.7159 MXN	1 MXN = 0.0534 BSD
18 ago 2024	1 BSD = 18.7125 MXN	1 MXN = 0.0534 BSD
19 ago 2024	1 BSD = 18.7115 MXN	1 MXN = 0.0534 BSD
20 ago 2024	1 BSD = 18.8219 MXN	1 MXN = 0.0531 BSD
21 ago 2024	1 BSD = 19.0119 MXN	1 MXN = 0.0526 BSD
22 ago 2024	1 BSD = 19.3859 MXN	1 MXN = 0.0516 BSD
23 ago 2024	1 BSD = 19.3592 MXN	1 MXN = 0.0517 BSD
24 ago 2024	1 BSD = 19.2579 MXN	1 MXN = 0.0519 BSD
25 ago 2024	1 BSD = 19.2531 MXN	1 MXN = 0.0519 BSD
26 ago 2024	1 BSD = 19.1748 MXN	1 MXN = 0.0522 BSD
27 ago 2024	1 BSD = 19.4207 MXN	1 MXN = 0.0515 BSD
28 ago 2024	1 BSD = 19.6977 MXN	1 MXN = 0.0508 BSD
29 ago 2024	1 BSD = 19.6985 MXN	1 MXN = 0.0508 BSD
30 ago 2024	1 BSD = 19.6479 MXN	1 MXN = 0.0509 BSD
31 ago 2024	1 BSD = 19.725 MXN	1 MXN = 0.0507 BSD

Sep 2024

Data	BSD-MXN	MXN-BSD
01 set 2024	1 BSD = 19.7002 MXN	1 MXN = 0.0508 BSD
02 set 2024	1 BSD = 19.6928 MXN	1 MXN = 0.0508 BSD
03 set 2024	1 BSD = 19.8322 MXN	1 MXN = 0.0504 BSD
04 set 2024	1 BSD = 19.8613 MXN	1 MXN = 0.0503 BSD
05 set 2024	1 BSD = 20.0643 MXN	1 MXN = 0.0498 BSD
06 set 2024	1 BSD = 19.9463 MXN	1 MXN = 0.0501 BSD
07 set 2024	1 BSD = 19.9598 MXN	1 MXN = 0.0501 BSD
08 set 2024	1 BSD = 19.9598 MXN	1 MXN = 0.0501 BSD
09 set 2024	1 BSD = 19.9172 MXN	1 MXN = 0.0502 BSD
10 set 2024	1 BSD = 19.8914 MXN	1 MXN = 0.0503 BSD
11 set 2024	1 BSD = 19.9156 MXN	1 MXN = 0.0502 BSD
12 set 2024	1 BSD = 19.7158 MXN	1 MXN = 0.0507 BSD
13 set 2024	1 BSD = 19.4514 MXN	1 MXN = 0.0514 BSD
14 set 2024	1 BSD = 19.1997 MXN	1 MXN = 0.0521 BSD
15 set 2024	1 BSD = 19.211 MXN	1 MXN = 0.0521 BSD
16 set 2024	1 BSD = 19.2302 MXN	1 MXN = 0.052 BSD
17 set 2024	1 BSD = 19.3155 MXN	1 MXN = 0.0518 BSD
18 set 2024	1 BSD = 19.1105 MXN	1 MXN = 0.0523 BSD
19 set 2024	1 BSD = 19.1653 MXN	1 MXN = 0.0522 BSD
20 set 2024	1 BSD = 19.3466 MXN	1 MXN = 0.0517 BSD
21 set 2024	1 BSD = 19.4453 MXN	1 MXN = 0.0514 BSD
22 set 2024	1 BSD = 19.4453 MXN	1 MXN = 0.0514 BSD
23 set 2024	1 BSD = 19.4357 MXN	1 MXN = 0.0515 BSD
24 set 2024	1 BSD = 19.3595 MXN	1 MXN = 0.0517 BSD
25 set 2024	1 BSD = 19.4129 MXN	1 MXN = 0.0515 BSD
26 set 2024	1 BSD = 19.5677 MXN	1 MXN = 0.0511 BSD
27 set 2024	1 BSD = 19.5806 MXN	1 MXN = 0.0511 BSD
28 set 2024	1 BSD = 19.7116 MXN	1 MXN = 0.0507 BSD
29 set 2024	1 BSD = 19.7116 MXN	1 MXN = 0.0507 BSD
30 set 2024	1 BSD = 19.6376 MXN	1 MXN = 0.0509 BSD

Oct 2024

Data	BSD-MXN	MXN-BSD
01 out 2024	1 BSD = 19.7291 MXN	1 MXN = 0.0507 BSD
02 out 2024	1 BSD = 19.5265 MXN	1 MXN = 0.0512 BSD
03 out 2024	1 BSD = 19.5115 MXN	1 MXN = 0.0513 BSD
04 out 2024	1 BSD = 19.3046 MXN	1 MXN = 0.0518 BSD
05 out 2024	1 BSD = 19.2009 MXN	1 MXN = 0.0521 BSD
06 out 2024	1 BSD = 19.2009 MXN	1 MXN = 0.0521 BSD
07 out 2024	1 BSD = 19.3289 MXN	1 MXN = 0.0517 BSD
08 out 2024	1 BSD = 19.2639 MXN	1 MXN = 0.0519 BSD
09 out 2024	1 BSD = 19.3248 MXN	1 MXN = 0.0517 BSD
10 out 2024	1 BSD = 19.45 MXN	1 MXN = 0.0514 BSD
11 out 2024	1 BSD = 19.394 MXN	1 MXN = 0.0516 BSD
12 out 2024	1 BSD = 19.3031 MXN	1 MXN = 0.0518 BSD
13 out 2024	1 BSD = 19.3031 MXN	1 MXN = 0.0518 BSD
14 out 2024	1 BSD = 19.2756 MXN	1 MXN = 0.0519 BSD
15 out 2024	1 BSD = 19.4597 MXN	1 MXN = 0.0514 BSD
16 out 2024	1 BSD = 19.7182 MXN	1 MXN = 0.0507 BSD
17 out 2024	1 BSD = 19.969 MXN	1 MXN = 0.0501 BSD
18 out 2024	1 BSD = 19.7235 MXN	1 MXN = 0.0507 BSD
19 out 2024	1 BSD = 19.9328 MXN	1 MXN = 0.0502 BSD
20 out 2024	1 BSD = 19.9328 MXN	1 MXN = 0.0502 BSD
21 out 2024	1 BSD = 19.9436 MXN	1 MXN = 0.0501 BSD
22 out 2024	1 BSD = 19.8896 MXN	1 MXN = 0.0503 BSD
23 out 2024	1 BSD = 20.0683 MXN	1 MXN = 0.0498 BSD
24 out 2024	1 BSD = 19.7685 MXN	1 MXN = 0.0506 BSD
25 out 2024	1 BSD = 19.8173 MXN	1 MXN = 0.0505 BSD
26 out 2024	1 BSD = 19.9422 MXN	1 MXN = 0.0501 BSD
27 out 2024	1 BSD = 19.9422 MXN	1 MXN = 0.0501 BSD
28 out 2024	1 BSD = 19.9951 MXN	1 MXN = 0.05 BSD
29 out 2024	1 BSD = 20.0241 MXN	1 MXN = 0.0499 BSD
30 out 2024	1 BSD = 20.15 MXN	1 MXN = 0.0496 BSD
31 out 2024	1 BSD = 20.0472 MXN	1 MXN = 0.0499 BSD

Nov 2024

Data	BSD-MXN	MXN-BSD
01 nov 2024	1 BSD = 19.9667 MXN	1 MXN = 0.0501 BSD
02 nov 2024	1 BSD = 20.279 MXN	1 MXN = 0.0493 BSD
03 nov 2024	1 BSD = 20.3022 MXN	1 MXN = 0.0493 BSD
04 nov 2024	1 BSD = 20.0976 MXN	1 MXN = 0.0498 BSD
05 nov 2024	1 BSD = 20.1417 MXN	1 MXN = 0.0496 BSD
06 nov 2024	1 BSD = 20.632 MXN	1 MXN = 0.0485 BSD
07 nov 2024	1 BSD = 19.8414 MXN	1 MXN = 0.0504 BSD
08 nov 2024	1 BSD = 19.9866 MXN	1 MXN = 0.05 BSD
09 nov 2024	1 BSD = 20.063 MXN	1 MXN = 0.0498 BSD
10 nov 2024	1 BSD = 20.063 MXN	1 MXN = 0.0498 BSD
11 nov 2024	1 BSD = 20.4944 MXN	1 MXN = 0.0488 BSD
12 nov 2024	1 BSD = 20.3927 MXN	1 MXN = 0.049 BSD
13 nov 2024	1 BSD = 20.4952 MXN	1 MXN = 0.0488 BSD
14 nov 2024	1 BSD = 20.6094 MXN	1 MXN = 0.0485 BSD
15 nov 2024	1 BSD = 20.3435 MXN	1 MXN = 0.0492 BSD
16 nov 2024	1 BSD = 20.2941 MXN	1 MXN = 0.0493 BSD
17 nov 2024	1 BSD = 20.2846 MXN	1 MXN = 0.0493 BSD
18 nov 2024	1 BSD = 20.3881 MXN	1 MXN = 0.049 BSD
19 nov 2024	1 BSD = 20.3341 MXN	1 MXN = 0.0492 BSD
20 nov 2024	1 BSD = 20.1863 MXN	1 MXN = 0.0495 BSD
21 nov 2024	1 BSD = 20.3786 MXN	1 MXN = 0.0491 BSD

Informação sobre as taxas de câmbio de BSD-MXN e MXN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias