> Taxas de câmbio BSD-MWK e MWK-BSD - 2026

Taxas de câmbio BSD-MWK e MWK-BSD - 2026

Taxas de câmbio de BSD-MWK e MWK-BSD

Verifique abaixo as taxas de câmbio para BSD-MWK e MWK-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 1734,2419 MWK

1 MWK = 0,0006 BSD

1A 2A 3A

BSD para MWKMWK para BSD

Jan 2026

Data	BSD-MWK	MWK-BSD
01 jan 2026	1 BSD = 1734.06 MWK	1 MWK = 0.0006 BSD
02 jan 2026	1 BSD = 1734.4145 MWK	1 MWK = 0.0006 BSD
03 jan 2026	1 BSD = 1734.4138 MWK	1 MWK = 0.0006 BSD
04 jan 2026	1 BSD = 1734.4138 MWK	1 MWK = 0.0006 BSD
05 jan 2026	1 BSD = 1733.9495 MWK	1 MWK = 0.0006 BSD
06 jan 2026	1 BSD = 1734.0825 MWK	1 MWK = 0.0006 BSD
07 jan 2026	1 BSD = 1734.0313 MWK	1 MWK = 0.0006 BSD
08 jan 2026	1 BSD = 1733.9439 MWK	1 MWK = 0.0006 BSD
09 jan 2026	1 BSD = 1733.8301 MWK	1 MWK = 0.0006 BSD
10 jan 2026	1 BSD = 1736.4938 MWK	1 MWK = 0.0006 BSD
11 jan 2026	1 BSD = 1733.8376 MWK	1 MWK = 0.0006 BSD
12 jan 2026	1 BSD = 1734.0418 MWK	1 MWK = 0.0006 BSD
13 jan 2026	1 BSD = 1733.9955 MWK	1 MWK = 0.0006 BSD
14 jan 2026	1 BSD = 1734.3521 MWK	1 MWK = 0.0006 BSD
15 jan 2026	1 BSD = 1733.6202 MWK	1 MWK = 0.0006 BSD
16 jan 2026	1 BSD = 1733.9931 MWK	1 MWK = 0.0006 BSD
17 jan 2026	1 BSD = 1733.993 MWK	1 MWK = 0.0006 BSD
18 jan 2026	1 BSD = 1733.993 MWK	1 MWK = 0.0006 BSD
19 jan 2026	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
20 jan 2026	1 BSD = 1733.962 MWK	1 MWK = 0.0006 BSD
21 jan 2026	1 BSD = 1734.0671 MWK	1 MWK = 0.0006 BSD
22 jan 2026	1 BSD = 1733.9517 MWK	1 MWK = 0.0006 BSD
23 jan 2026	1 BSD = 1734.4503 MWK	1 MWK = 0.0006 BSD
24 jan 2026	1 BSD = 1734.0881 MWK	1 MWK = 0.0006 BSD
25 jan 2026	1 BSD = 1734.0881 MWK	1 MWK = 0.0006 BSD
26 jan 2026	1 BSD = 1733.9672 MWK	1 MWK = 0.0006 BSD
27 jan 2026	1 BSD = 1734.0457 MWK	1 MWK = 0.0006 BSD
28 jan 2026	1 BSD = 1734.0621 MWK	1 MWK = 0.0006 BSD
29 jan 2026	1 BSD = 1734.0341 MWK	1 MWK = 0.0006 BSD
30 jan 2026	1 BSD = 1734.0365 MWK	1 MWK = 0.0006 BSD
31 jan 2026	1 BSD = 1723.655 MWK	1 MWK = 0.0006 BSD

Feb 2026

Data	BSD-MWK	MWK-BSD
01 fev 2026	1 BSD = 1734.0359 MWK	1 MWK = 0.0006 BSD
02 fev 2026	1 BSD = 1733.9312 MWK	1 MWK = 0.0006 BSD
03 fev 2026	1 BSD = 1734.0437 MWK	1 MWK = 0.0006 BSD
04 fev 2026	1 BSD = 1733.716 MWK	1 MWK = 0.0006 BSD
05 fev 2026	1 BSD = 1733.9326 MWK	1 MWK = 0.0006 BSD
06 fev 2026	1 BSD = 1734.0116 MWK	1 MWK = 0.0006 BSD
07 fev 2026	1 BSD = 1742.0832 MWK	1 MWK = 0.0006 BSD
08 fev 2026	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
09 fev 2026	1 BSD = 1734.0274 MWK	1 MWK = 0.0006 BSD
10 fev 2026	1 BSD = 1733.962 MWK	1 MWK = 0.0006 BSD
11 fev 2026	1 BSD = 1734.0448 MWK	1 MWK = 0.0006 BSD
12 fev 2026	1 BSD = 1734.1554 MWK	1 MWK = 0.0006 BSD
13 fev 2026	1 BSD = 1734.1072 MWK	1 MWK = 0.0006 BSD
14 fev 2026	1 BSD = 1734.0414 MWK	1 MWK = 0.0006 BSD
15 fev 2026	1 BSD = 1734.0414 MWK	1 MWK = 0.0006 BSD
16 fev 2026	1 BSD = 1734.0862 MWK	1 MWK = 0.0006 BSD
17 fev 2026	1 BSD = 1734.0985 MWK	1 MWK = 0.0006 BSD
18 fev 2026	1 BSD = 1733.9253 MWK	1 MWK = 0.0006 BSD
19 fev 2026	1 BSD = 1733.978 MWK	1 MWK = 0.0006 BSD
20 fev 2026	1 BSD = 1734.0578 MWK	1 MWK = 0.0006 BSD
21 fev 2026	1 BSD = 1734.0871 MWK	1 MWK = 0.0006 BSD
22 fev 2026	1 BSD = 1734.0871 MWK	1 MWK = 0.0006 BSD
23 fev 2026	1 BSD = 1734.0948 MWK	1 MWK = 0.0006 BSD
24 fev 2026	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
25 fev 2026	1 BSD = 1734.0123 MWK	1 MWK = 0.0006 BSD
26 fev 2026	1 BSD = 1734.2698 MWK	1 MWK = 0.0006 BSD
27 fev 2026	1 BSD = 1734.1531 MWK	1 MWK = 0.0006 BSD
28 fev 2026	1 BSD = 1734.153 MWK	1 MWK = 0.0006 BSD

Mar 2026

Data	BSD-MWK	MWK-BSD
01 mar 2026	1 BSD = 1734.153 MWK	1 MWK = 0.0006 BSD
02 mar 2026	1 BSD = 1734.1313 MWK	1 MWK = 0.0006 BSD
03 mar 2026	1 BSD = 1733.724 MWK	1 MWK = 0.0006 BSD
04 mar 2026	1 BSD = 1733.9852 MWK	1 MWK = 0.0006 BSD
05 mar 2026	1 BSD = 1734.0751 MWK	1 MWK = 0.0006 BSD
06 mar 2026	1 BSD = 1733.8959 MWK	1 MWK = 0.0006 BSD
07 mar 2026	1 BSD = 1733.9792 MWK	1 MWK = 0.0006 BSD
08 mar 2026	1 BSD = 1733.9792 MWK	1 MWK = 0.0006 BSD
09 mar 2026	1 BSD = 1734.0159 MWK	1 MWK = 0.0006 BSD
10 mar 2026	1 BSD = 1733.9189 MWK	1 MWK = 0.0006 BSD
11 mar 2026	1 BSD = 1733.9291 MWK	1 MWK = 0.0006 BSD
12 mar 2026	1 BSD = 1734.0918 MWK	1 MWK = 0.0006 BSD
13 mar 2026	1 BSD = 1734.134 MWK	1 MWK = 0.0006 BSD
14 mar 2026	1 BSD = 1733.8915 MWK	1 MWK = 0.0006 BSD
15 mar 2026	1 BSD = 1733.8915 MWK	1 MWK = 0.0006 BSD
16 mar 2026	1 BSD = 1733.6395 MWK	1 MWK = 0.0006 BSD
17 mar 2026	1 BSD = 1733.984 MWK	1 MWK = 0.0006 BSD
18 mar 2026	1 BSD = 1733.9564 MWK	1 MWK = 0.0006 BSD
19 mar 2026	1 BSD = 1734.1203 MWK	1 MWK = 0.0006 BSD
20 mar 2026	1 BSD = 1734.0437 MWK	1 MWK = 0.0006 BSD
21 mar 2026	1 BSD = 1734.0131 MWK	1 MWK = 0.0006 BSD
22 mar 2026	1 BSD = 1734.0131 MWK	1 MWK = 0.0006 BSD
23 mar 2026	1 BSD = 1733.6162 MWK	1 MWK = 0.0006 BSD
24 mar 2026	1 BSD = 1734.1031 MWK	1 MWK = 0.0006 BSD
25 mar 2026	1 BSD = 1734.2297 MWK	1 MWK = 0.0006 BSD
26 mar 2026	1 BSD = 1734.041 MWK	1 MWK = 0.0006 BSD
27 mar 2026	1 BSD = 1733.9774 MWK	1 MWK = 0.0006 BSD
28 mar 2026	1 BSD = 1736.7967 MWK	1 MWK = 0.0006 BSD
29 mar 2026	1 BSD = 1733.9249 MWK	1 MWK = 0.0006 BSD
30 mar 2026	1 BSD = 1734.0066 MWK	1 MWK = 0.0006 BSD
31 mar 2026	1 BSD = 1734.001 MWK	1 MWK = 0.0006 BSD

Apr 2026

Data	BSD-MWK	MWK-BSD
01 abr 2026	1 BSD = 1733.9947 MWK	1 MWK = 0.0006 BSD
02 abr 2026	1 BSD = 1733.8656 MWK	1 MWK = 0.0006 BSD
03 abr 2026	1 BSD = 1733.986 MWK	1 MWK = 0.0006 BSD
04 abr 2026	1 BSD = 1733.9872 MWK	1 MWK = 0.0006 BSD
05 abr 2026	1 BSD = 1733.9872 MWK	1 MWK = 0.0006 BSD
06 abr 2026	1 BSD = 1733.9864 MWK	1 MWK = 0.0006 BSD
07 abr 2026	1 BSD = 1734.0241 MWK	1 MWK = 0.0006 BSD
08 abr 2026	1 BSD = 1734.0382 MWK	1 MWK = 0.0006 BSD
09 abr 2026	1 BSD = 1734.0495 MWK	1 MWK = 0.0006 BSD
10 abr 2026	1 BSD = 1733.764 MWK	1 MWK = 0.0006 BSD
11 abr 2026	1 BSD = 1733.9711 MWK	1 MWK = 0.0006 BSD
12 abr 2026	1 BSD = 1733.9711 MWK	1 MWK = 0.0006 BSD
13 abr 2026	1 BSD = 1733.9586 MWK	1 MWK = 0.0006 BSD
14 abr 2026	1 BSD = 1733.9997 MWK	1 MWK = 0.0006 BSD
15 abr 2026	1 BSD = 1733.9799 MWK	1 MWK = 0.0006 BSD
16 abr 2026	1 BSD = 1733.9565 MWK	1 MWK = 0.0006 BSD
17 abr 2026	1 BSD = 1733.9554 MWK	1 MWK = 0.0006 BSD
18 abr 2026	1 BSD = 1733.9546 MWK	1 MWK = 0.0006 BSD
19 abr 2026	1 BSD = 1733.9546 MWK	1 MWK = 0.0006 BSD
20 abr 2026	1 BSD = 1733.9225 MWK	1 MWK = 0.0006 BSD
21 abr 2026	1 BSD = 1734.0355 MWK	1 MWK = 0.0006 BSD
22 abr 2026	1 BSD = 1733.7107 MWK	1 MWK = 0.0006 BSD
23 abr 2026	1 BSD = 1733.717 MWK	1 MWK = 0.0006 BSD
24 abr 2026	1 BSD = 1734.0934 MWK	1 MWK = 0.0006 BSD
25 abr 2026	1 BSD = 1734.0847 MWK	1 MWK = 0.0006 BSD
26 abr 2026	1 BSD = 1734.0847 MWK	1 MWK = 0.0006 BSD
27 abr 2026	1 BSD = 1734.0375 MWK	1 MWK = 0.0006 BSD
28 abr 2026	1 BSD = 1734.0294 MWK	1 MWK = 0.0006 BSD
29 abr 2026	1 BSD = 1734.0508 MWK	1 MWK = 0.0006 BSD
30 abr 2026	1 BSD = 1734.0016 MWK	1 MWK = 0.0006 BSD

May 2026

Data	BSD-MWK	MWK-BSD
01 mai 2026	1 BSD = 1741.1042 MWK	1 MWK = 0.0006 BSD
02 mai 2026	1 BSD = 1741.1096 MWK	1 MWK = 0.0006 BSD
03 mai 2026	1 BSD = 1741.1096 MWK	1 MWK = 0.0006 BSD
04 mai 2026	1 BSD = 1734.3942 MWK	1 MWK = 0.0006 BSD
05 mai 2026	1 BSD = 1733.9828 MWK	1 MWK = 0.0006 BSD
06 mai 2026	1 BSD = 1733.9893 MWK	1 MWK = 0.0006 BSD
07 mai 2026	1 BSD = 1733.9868 MWK	1 MWK = 0.0006 BSD
08 mai 2026	1 BSD = 1733.8342 MWK	1 MWK = 0.0006 BSD
09 mai 2026	1 BSD = 1733.6795 MWK	1 MWK = 0.0006 BSD
10 mai 2026	1 BSD = 1733.6795 MWK	1 MWK = 0.0006 BSD
11 mai 2026	1 BSD = 1734.0099 MWK	1 MWK = 0.0006 BSD
12 mai 2026	1 BSD = 1734.0792 MWK	1 MWK = 0.0006 BSD
13 mai 2026	1 BSD = 1734.2423 MWK	1 MWK = 0.0006 BSD
14 mai 2026	1 BSD = 1733.6238 MWK	1 MWK = 0.0006 BSD
15 mai 2026	1 BSD = 1734.0844 MWK	1 MWK = 0.0006 BSD
16 mai 2026	1 BSD = 1734.0541 MWK	1 MWK = 0.0006 BSD
17 mai 2026	1 BSD = 1734.0541 MWK	1 MWK = 0.0006 BSD
18 mai 2026	1 BSD = 1733.9965 MWK	1 MWK = 0.0006 BSD
19 mai 2026	1 BSD = 1742.2703 MWK	1 MWK = 0.0006 BSD

Informação sobre as taxas de câmbio de BSD-MWK e MWK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias