currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-MWK e MWK-BSD - 2025

Taxas de câmbio BSD-MWK e MWK-BSD - 2025

Taxas de câmbio de BSD-MWK e MWK-BSD

Verifique abaixo as taxas de câmbio para BSD-MWK e MWK-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 1734,3464 MWK
1 MWK = 0,0006 BSD
1A 2A 3A

Jan 2025

DataBSD-MWKMWK-BSD
01 jan 2025 1 BSD = 1734.0155 MWK 1 MWK = 0.0006 BSD
02 jan 2025 1 BSD = 1734.0295 MWK 1 MWK = 0.0006 BSD
03 jan 2025 1 BSD = 1733.9284 MWK 1 MWK = 0.0006 BSD
04 jan 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
05 jan 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
06 jan 2025 1 BSD = 1734.0245 MWK 1 MWK = 0.0006 BSD
07 jan 2025 1 BSD = 1734.0653 MWK 1 MWK = 0.0006 BSD
08 jan 2025 1 BSD = 1733.7271 MWK 1 MWK = 0.0006 BSD
09 jan 2025 1 BSD = 1733.8386 MWK 1 MWK = 0.0006 BSD
10 jan 2025 1 BSD = 1733.935 MWK 1 MWK = 0.0006 BSD
11 jan 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
12 jan 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
13 jan 2025 1 BSD = 1733.9545 MWK 1 MWK = 0.0006 BSD
14 jan 2025 1 BSD = 1734.2039 MWK 1 MWK = 0.0006 BSD
15 jan 2025 1 BSD = 1733.6983 MWK 1 MWK = 0.0006 BSD
16 jan 2025 1 BSD = 1733.7223 MWK 1 MWK = 0.0006 BSD
17 jan 2025 1 BSD = 1734.0119 MWK 1 MWK = 0.0006 BSD
18 jan 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
19 jan 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
20 jan 2025 1 BSD = 1734.0134 MWK 1 MWK = 0.0006 BSD
21 jan 2025 1 BSD = 1734.0866 MWK 1 MWK = 0.0006 BSD
22 jan 2025 1 BSD = 1734.112 MWK 1 MWK = 0.0006 BSD
23 jan 2025 1 BSD = 1734.0988 MWK 1 MWK = 0.0006 BSD
24 jan 2025 1 BSD = 1734.0182 MWK 1 MWK = 0.0006 BSD
25 jan 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
26 jan 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
27 jan 2025 1 BSD = 1734.0358 MWK 1 MWK = 0.0006 BSD
28 jan 2025 1 BSD = 1734.0493 MWK 1 MWK = 0.0006 BSD
29 jan 2025 1 BSD = 1733.9305 MWK 1 MWK = 0.0006 BSD
30 jan 2025 1 BSD = 1734.0267 MWK 1 MWK = 0.0006 BSD
31 jan 2025 1 BSD = 1734.001 MWK 1 MWK = 0.0006 BSD

Feb 2025

DataBSD-MWKMWK-BSD
01 fev 2025 1 BSD = 1734.0014 MWK 1 MWK = 0.0006 BSD
02 fev 2025 1 BSD = 1734.002 MWK 1 MWK = 0.0006 BSD
03 fev 2025 1 BSD = 1734.1514 MWK 1 MWK = 0.0006 BSD
04 fev 2025 1 BSD = 1734.0808 MWK 1 MWK = 0.0006 BSD
05 fev 2025 1 BSD = 1733.8503 MWK 1 MWK = 0.0006 BSD
06 fev 2025 1 BSD = 1734.0115 MWK 1 MWK = 0.0006 BSD
07 fev 2025 1 BSD = 1734.0426 MWK 1 MWK = 0.0006 BSD
08 fev 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
09 fev 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
10 fev 2025 1 BSD = 1733.9573 MWK 1 MWK = 0.0006 BSD
11 fev 2025 1 BSD = 1733.8687 MWK 1 MWK = 0.0006 BSD
12 fev 2025 1 BSD = 1734.0799 MWK 1 MWK = 0.0006 BSD
13 fev 2025 1 BSD = 1734.1224 MWK 1 MWK = 0.0006 BSD
14 fev 2025 1 BSD = 1733.8713 MWK 1 MWK = 0.0006 BSD
15 fev 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
16 fev 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
17 fev 2025 1 BSD = 1734.003 MWK 1 MWK = 0.0006 BSD
18 fev 2025 1 BSD = 1733.9812 MWK 1 MWK = 0.0006 BSD
19 fev 2025 1 BSD = 1734.0207 MWK 1 MWK = 0.0006 BSD
20 fev 2025 1 BSD = 1732.3994 MWK 1 MWK = 0.0006 BSD
21 fev 2025 1 BSD = 1734.064 MWK 1 MWK = 0.0006 BSD
22 fev 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
23 fev 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
24 fev 2025 1 BSD = 1733.9225 MWK 1 MWK = 0.0006 BSD
25 fev 2025 1 BSD = 1734.0067 MWK 1 MWK = 0.0006 BSD
26 fev 2025 1 BSD = 1732.4289 MWK 1 MWK = 0.0006 BSD
27 fev 2025 1 BSD = 1733.8925 MWK 1 MWK = 0.0006 BSD
28 fev 2025 1 BSD = 1734.831 MWK 1 MWK = 0.0006 BSD

Mar 2025

DataBSD-MWKMWK-BSD
01 mar 2025 1 BSD = 1735.926 MWK 1 MWK = 0.0006 BSD
02 mar 2025 1 BSD = 1730.1697 MWK 1 MWK = 0.0006 BSD
03 mar 2025 1 BSD = 1735.8118 MWK 1 MWK = 0.0006 BSD
04 mar 2025 1 BSD = 1733.9688 MWK 1 MWK = 0.0006 BSD
05 mar 2025 1 BSD = 1734.0213 MWK 1 MWK = 0.0006 BSD
06 mar 2025 1 BSD = 1734.0332 MWK 1 MWK = 0.0006 BSD
07 mar 2025 1 BSD = 1734.0767 MWK 1 MWK = 0.0006 BSD
08 mar 2025 1 BSD = 1729.5834 MWK 1 MWK = 0.0006 BSD
09 mar 2025 1 BSD = 1734.0763 MWK 1 MWK = 0.0006 BSD
10 mar 2025 1 BSD = 1732.5674 MWK 1 MWK = 0.0006 BSD
11 mar 2025 1 BSD = 1735.8489 MWK 1 MWK = 0.0006 BSD
12 mar 2025 1 BSD = 1734.0019 MWK 1 MWK = 0.0006 BSD
13 mar 2025 1 BSD = 1733.9283 MWK 1 MWK = 0.0006 BSD
14 mar 2025 1 BSD = 1737.3145 MWK 1 MWK = 0.0006 BSD
15 mar 2025 1 BSD = 1733.9637 MWK 1 MWK = 0.0006 BSD
16 mar 2025 1 BSD = 1737.451 MWK 1 MWK = 0.0006 BSD
17 mar 2025 1 BSD = 1733.9855 MWK 1 MWK = 0.0006 BSD
18 mar 2025 1 BSD = 1733.4614 MWK 1 MWK = 0.0006 BSD
19 mar 2025 1 BSD = 1733.9398 MWK 1 MWK = 0.0006 BSD
20 mar 2025 1 BSD = 1733.7986 MWK 1 MWK = 0.0006 BSD
21 mar 2025 1 BSD = 1733.8284 MWK 1 MWK = 0.0006 BSD
22 mar 2025 1 BSD = 1733.9409 MWK 1 MWK = 0.0006 BSD
23 mar 2025 1 BSD = 1737.6155 MWK 1 MWK = 0.0006 BSD
24 mar 2025 1 BSD = 1732.0399 MWK 1 MWK = 0.0006 BSD
25 mar 2025 1 BSD = 1735.2689 MWK 1 MWK = 0.0006 BSD
26 mar 2025 1 BSD = 1734.0789 MWK 1 MWK = 0.0006 BSD
27 mar 2025 1 BSD = 1734.1241 MWK 1 MWK = 0.0006 BSD
28 mar 2025 1 BSD = 1734.1258 MWK 1 MWK = 0.0006 BSD
29 mar 2025 1 BSD = 1752.743 MWK 1 MWK = 0.0006 BSD
30 mar 2025 1 BSD = 1751.951 MWK 1 MWK = 0.0006 BSD
31 mar 2025 1 BSD = 1733.7605 MWK 1 MWK = 0.0006 BSD

Apr 2025

DataBSD-MWKMWK-BSD
01 abr 2025 1 BSD = 1728.4325 MWK 1 MWK = 0.0006 BSD
02 abr 2025 1 BSD = 1733.7658 MWK 1 MWK = 0.0006 BSD
03 abr 2025 1 BSD = 1734.2426 MWK 1 MWK = 0.0006 BSD
04 abr 2025 1 BSD = 1734.2436 MWK 1 MWK = 0.0006 BSD

Informação sobre as taxas de câmbio de BSD-MWK e MWK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats