> Taxas de câmbio BSD-MVR e MVR-BSD - 2025

Taxas de câmbio BSD-MVR e MVR-BSD - 2025

Taxas de câmbio de BSD-MVR e MVR-BSD

Verifique abaixo as taxas de câmbio para BSD-MVR e MVR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 15,4179 MVR

1 MVR = 0,0649 BSD

1A 2A 3A

BSD para MVRMVR para BSD

Jan 2025

Data	BSD-MVR	MVR-BSD
01 jan 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 jan 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 jan 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 jan 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 jan 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 jan 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 jan 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 jan 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 jan 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 jan 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 jan 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 jan 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 jan 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 jan 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 jan 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 jan 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 jan 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 jan 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 jan 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 jan 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 jan 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 jan 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 jan 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Data	BSD-MVR	MVR-BSD
01 fev 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 fev 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 fev 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 fev 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 fev 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 fev 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 fev 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 fev 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 fev 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 fev 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 fev 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 fev 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 fev 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 fev 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 fev 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 fev 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 fev 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 fev 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 fev 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 fev 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 fev 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 fev 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 fev 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 fev 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 fev 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 fev 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 fev 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 fev 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Data	BSD-MVR	MVR-BSD
01 mar 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 mar 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 mar 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 mar 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 mar 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 mar 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 mar 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 mar 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 mar 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 mar 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 mar 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 mar 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 mar 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 mar 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 mar 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 mar 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 mar 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 mar 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 mar 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 mar 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 mar 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 mar 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 mar 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 mar 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 mar 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 mar 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 mar 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 mar 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 mar 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Data	BSD-MVR	MVR-BSD
01 abr 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 abr 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 abr 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 abr 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD

Informação sobre as taxas de câmbio de BSD-MVR e MVR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias