currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-MVR e MVR-BSD - 2025

Taxas de câmbio BSD-MVR e MVR-BSD - 2025

Taxas de câmbio de BSD-MVR e MVR-BSD

Verifique abaixo as taxas de câmbio para BSD-MVR e MVR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 15,4161 MVR
1 MVR = 0,0649 BSD
1A 2A 3A
BSD para MVRMVR para BSD
15,3081 Data: 9/18 15,3752 Data: 9/17 15,2902 Data: 9/16 15,3150 Data: 9/15 15,3136 Data: 9/14 15,3136 Data: 9/13 15,4005 Data: 9/12 15,4166 Data: 9/11 15,4132 Data: 9/10 15,4020 Data: 9/9 15,4163 Data: 9/8 15,4506 Data: 9/7 15,4506 Data: 9/6 15,3942 Data: 9/5 15,4003 Data: 9/4 15,4013 Data: 9/3 15,4003 Data: 9/2 15,4126 Data: 9/1 15,4282 Data: 8/31 15,4282 Data: 8/30 15,3966 Data: 8/29 15,3882 Data: 8/28 15,4161 Data: 8/27 15,3481 Data: 8/26 15,4184 Data: 8/25 15,5811 Data: 8/24 15,4164 Data: 8/23 15,4157 Data: 8/22 15,4063 Data: 8/21 15,4000 Data: 8/20 15,4073 Data: 8/19 15,4149 Data: 8/18 15,4334 Data: 8/17 15,4157 Data: 8/16 15,3924 Data: 8/15 15,3991 Data: 8/14 15,3913 Data: 8/13 15,3951 Data: 8/12 15,3927 Data: 8/11 15,4229 Data: 8/10 15,4151 Data: 8/9 15,4150 Data: 8/8 15,3833 Data: 8/7 15,3995 Data: 8/6 15,4022 Data: 8/5 15,3879 Data: 8/4 15,6433 Data: 8/3 15,6433 Data: 8/2 15,4115 Data: 8/1 15,4004 Data: 7/31 15,4008 Data: 7/30 15,3847 Data: 7/29 15,3915 Data: 7/28 15,4307 Data: 7/27 15,4307 Data: 7/26 15,3942 Data: 7/25 15,3992 Data: 7/24 15,3975 Data: 7/23 15,3965 Data: 7/22 15,4151 Data: 7/21 15,3898 Data: 7/20 15,3898 Data: 7/19 15,4128 Data: 7/18 15,4027 Data: 7/17 15,3945 Data: 7/16 15,3880 Data: 7/15 15,3973 Data: 7/14 15,4070 Data: 7/13 15,4070 Data: 7/12 15,4061 Data: 7/11 15,3902 Data: 7/10 15,3937 Data: 7/9 15,4100 Data: 7/8 15,3975 Data: 7/7 15,4044 Data: 7/6 15,4044 Data: 7/5 15,4018 Data: 7/4 15,3971 Data: 7/3 15,3958 Data: 7/2 15,4126 Data: 7/1 15,4558 Data: 6/30 15,4149 Data: 6/29 15,4149 Data: 6/28 15,4113 Data: 6/27 15,3882 Data: 6/26 15,4121 Data: 6/25 15,4143 Data: 6/24 15,4160 Data: 6/23 15,4097 Data: 6/22 15,4097 Data: 6/21 15,3966 Data: 6/20 15,4186 Data: 6/19 15,4113 Data: 6/18 15,4115 Data: 6/17 15,4129 Data: 6/16 15,4727 Data: 6/15 15,4727 Data: 6/14 15,3920 Data: 6/13 15,4085 Data: 6/12 15,4004 Data: 6/11 15,4141 Data: 6/10 15,4042 Data: 6/9 15,3787 Data: 6/8 15,3787 Data: 6/7 15,4070 Data: 6/6 15,4021 Data: 6/5 15,4633 Data: 6/4 15,4532 Data: 6/3 15,4712 Data: 6/2 15,4897 Data: 6/1 15,4688 Data: 5/31 15,4682 Data: 5/30 15,4531 Data: 5/29 15,4556 Data: 5/28 15,4620 Data: 5/27 15,4590 Data: 5/26 15,4856 Data: 5/25 15,4856 Data: 5/24 15,4542 Data: 5/23 15,4776 Data: 5/22 15,4643 Data: 5/21 15,4676 Data: 5/20 15,4576 Data: 5/19 15,4100 Data: 5/18 15,4100 Data: 5/17 15,4663 Data: 5/16 15,4388 Data: 5/15 15,4308 Data: 5/14 15,4063 Data: 5/13 15,4325 Data: 5/12 15,4154 Data: 5/11 15,4097 Data: 5/10 15,4158 Data: 5/9 15,4255 Data: 5/8 15,4094 Data: 5/7 15,3969 Data: 5/6 15,4247 Data: 5/5 15,3743 Data: 5/4 15,3743 Data: 5/3 15,4069 Data: 5/2 15,3632 Data: 5/1 15,4162 Data: 4/30 15,4148 Data: 4/29 15,4048 Data: 4/28 15,4109 Data: 4/27 15,4109 Data: 4/26 15,4055 Data: 4/25 15,4167 Data: 4/24 15,4071 Data: 4/23 15,3961 Data: 4/22 15,4047 Data: 4/21 15,4124 Data: 4/20 15,4124 Data: 4/19 15,4111 Data: 4/18 15,4183 Data: 4/17 15,4537 Data: 4/16 15,3956 Data: 4/15 15,4612 Data: 4/14 15,4868 Data: 4/13 15,4357 Data: 4/12 15,4425 Data: 4/11 15,4328 Data: 4/10 15,4219 Data: 4/9 15,4628 Data: 4/8 15,3858 Data: 4/7 15,3095 Data: 4/6 15,3095 Data: 4/5 15,4328 Data: 4/4 15,4438 Data: 4/3 15,4024 Data: 4/2 15,4321 Data: 4/1 15,3997 Data: 3/31 15,6229 Data: 3/30 15,6101 Data: 3/29 15,4032 Data: 3/28 15,4187 Data: 3/27 15,3869 Data: 3/26 15,4511 Data: 3/25 15,4479 Data: 3/24 15,4950 Data: 3/23 15,4414 Data: 3/22 15,4460 Data: 3/21 15,4481 Data: 3/20 15,4501 Data: 3/19 15,4439 Data: 3/18 15,4049 Data: 3/17 15,4961 Data: 3/16 15,4464 Data: 3/15 15,4530 Data: 3/14 15,4108 Data: 3/13 15,3980 Data: 3/12 15,4479 Data: 3/11 15,4531 Data: 3/10 15,3926 Data: 3/9 15,4239 Data: 3/8 15,3956 Data: 3/7 15,3999 Data: 3/6 15,4329 Data: 3/5 15,3838 Data: 3/4 15,4601 Data: 3/3 15,4294 Data: 3/2 15,4120 Data: 3/1 15,4414 Data: 2/28 15,4042 Data: 2/27 15,4348 Data: 2/26 15,3627 Data: 2/25 15,3979 Data: 2/24 15,3986 Data: 2/23 15,3986 Data: 2/22 15,4025 Data: 2/21 15,4479 Data: 2/20 15,4168 Data: 2/19 15,3884 Data: 2/18 15,3984 Data: 2/17 15,4486 Data: 2/16 15,4486 Data: 2/15 15,4043 Data: 2/14 15,4392 Data: 2/13 15,4076 Data: 2/12 15,4065 Data: 2/11 15,3961 Data: 2/10 15,3414 Data: 2/9 15,3414 Data: 2/8 15,3865 Data: 2/7 15,4061 Data: 2/6 15,3945 Data: 2/5 15,3606 Data: 2/4 15,4168 Data: 2/3 15,3903 Data: 2/2 15,4159 Data: 2/1 15,4158 Data: 1/31 15,4102 Data: 1/30 15,3994 Data: 1/29 15,3906 Data: 1/28 15,4094 Data: 1/27 15,4390 Data: 1/26 15,4390 Data: 1/25 15,3971 Data: 1/24 15,4015 Data: 1/23 15,4887 Data: 1/22 15,4053 Data: 1/21 15,3842 Data: 1/20 15,4058 Data: 1/19 15,4058 Data: 1/18 15,4008 Data: 1/17 15,3854 Data: 1/16 15,4074 Data: 1/15 15,3930 Data: 1/14 15,3922 Data: 1/13 15,3357 Data: 1/12 15,3357 Data: 1/11 15,4029 Data: 1/10 15,4101 Data: 1/9 15,4305 Data: 1/8 15,4436 Data: 1/7 15,3782 Data: 1/6 15,4284 Data: 1/5 15,4284 Data: 1/4 15,4001 Data: 1/3 15,3881 Data: 1/2 15,4152 Data: 1/1 15,3081 Data: 9/18 15,3752 Data: 9/17 15,2902 Data: 9/16 15,3150 Data: 9/15 15,3136 Data: 9/14 15,3136 Data: 9/13 15,4005 Data: 9/12 15,4166 Data: 9/11 15,4132 Data: 9/10 15,4020 Data: 9/9 15,4163 Data: 9/8 15,4506 Data: 9/7 15,4506 Data: 9/6 15,3942 Data: 9/5 15,4003 Data: 9/4 15,4013 Data: 9/3 15,4003 Data: 9/2 15,4126 Data: 9/1 15,4282 Data: 8/31 15,4282 Data: 8/30 15,3966 Data: 8/29 15,3882 Data: 8/28 15,4161 Data: 8/27 15,3481 Data: 8/26 15,4184 Data: 8/25 15,5811 Data: 8/24 15,4164 Data: 8/23 15,4157 Data: 8/22 15,4063 Data: 8/21 15,4000 Data: 8/20 15,4073 Data: 8/19 15,4149 Data: 8/18 15,4334 Data: 8/17 15,4157 Data: 8/16 15,3924 Data: 8/15 15,3991 Data: 8/14 15,3913 Data: 8/13 15,3951 Data: 8/12 15,3927 Data: 8/11 15,4229 Data: 8/10 15,4151 Data: 8/9 15,4150 Data: 8/8 15,3833 Data: 8/7 15,3995 Data: 8/6 15,4022 Data: 8/5 15,3879 Data: 8/4 15,6433 Data: 8/3 15,6433 Data: 8/2 15,4115 Data: 8/1 15,4004 Data: 7/31 15,4008 Data: 7/30 15,3847 Data: 7/29 15,3915 Data: 7/28 15,4307 Data: 7/27 15,4307 Data: 7/26 15,3942 Data: 7/25 15,3992 Data: 7/24 15,3975 Data: 7/23 15,3965 Data: 7/22 15,4151 Data: 7/21 15,3898 Data: 7/20 15,3898 Data: 7/19 15,4128 Data: 7/18 15,4027 Data: 7/17 15,3945 Data: 7/16 15,3880 Data: 7/15 15,3973 Data: 7/14 15,4070 Data: 7/13 15,4070 Data: 7/12 15,4061 Data: 7/11 15,3902 Data: 7/10 15,3937 Data: 7/9 15,4100 Data: 7/8 15,3975 Data: 7/7 15,4044 Data: 7/6 15,4044 Data: 7/5 15,4018 Data: 7/4 15,3971 Data: 7/3 15,3958 Data: 7/2 15,4126 Data: 7/1 15,4558 Data: 6/30 15,4149 Data: 6/29 15,4149 Data: 6/28 15,4113 Data: 6/27 15,3882 Data: 6/26 15,4121 Data: 6/25 15,4143 Data: 6/24 15,4160 Data: 6/23 15,4097 Data: 6/22 15,4097 Data: 6/21 15,3966 Data: 6/20 15,4186 Data: 6/19 15,4113 Data: 6/18 15,4115 Data: 6/17 15,4129 Data: 6/16 15,4727 Data: 6/15 15,4727 Data: 6/14 15,3920 Data: 6/13 15,4085 Data: 6/12 15,4004 Data: 6/11 15,4141 Data: 6/10 15,4042 Data: 6/9 15,3787 Data: 6/8 15,3787 Data: 6/7 15,4070 Data: 6/6 15,4021 Data: 6/5 15,4633 Data: 6/4 15,4532 Data: 6/3 15,4712 Data: 6/2 15,4897 Data: 6/1 15,4688 Data: 5/31 15,4682 Data: 5/30 15,4531 Data: 5/29 15,4556 Data: 5/28 15,4620 Data: 5/27 15,4590 Data: 5/26 15,4856 Data: 5/25 15,4856 Data: 5/24 15,4542 Data: 5/23 15,4776 Data: 5/22 15,4643 Data: 5/21 15,4676 Data: 5/20 15,4576 Data: 5/19 15,4100 Data: 5/18 15,4100 Data: 5/17 15,4663 Data: 5/16 15,4388 Data: 5/15 15,4308 Data: 5/14 15,4063 Data: 5/13 15,4325 Data: 5/12 15,4154 Data: 5/11 15,4097 Data: 5/10 15,4158 Data: 5/9 15,4255 Data: 5/8 15,4094 Data: 5/7 15,3969 Data: 5/6 15,4247 Data: 5/5 15,3743 Data: 5/4 15,3743 Data: 5/3 15,4069 Data: 5/2 15,3632 Data: 5/1 15,4162 Data: 4/30 15,4148 Data: 4/29 15,4048 Data: 4/28 15,4109 Data: 4/27 15,4109 Data: 4/26 15,4055 Data: 4/25 15,4167 Data: 4/24 15,4071 Data: 4/23 15,3961 Data: 4/22 15,4047 Data: 4/21 15,4124 Data: 4/20 15,4124 Data: 4/19 15,4111 Data: 4/18 15,4183 Data: 4/17 15,4537 Data: 4/16 15,3956 Data: 4/15 15,4612 Data: 4/14 15,4868 Data: 4/13 15,4357 Data: 4/12 15,4425 Data: 4/11 15,4328 Data: 4/10 15,4219 Data: 4/9 15,4628 Data: 4/8 15,3858 Data: 4/7 15,3095 Data: 4/6 15,3095 Data: 4/5 15,4328 Data: 4/4 15,4438 Data: 4/3 15,4024 Data: 4/2 15,4321 Data: 4/1 15,3997 Data: 3/31 15,6229 Data: 3/30 15,6101 Data: 3/29 15,4032 Data: 3/28 15,4187 Data: 3/27 15,3869 Data: 3/26 15,4511 Data: 3/25 15,4479 Data: 3/24 15,4950 Data: 3/23 15,4414 Data: 3/22 15,4460 Data: 3/21 15,4481 Data: 3/20 15,4501 Data: 3/19 15,4439 Data: 3/18 15,4049 Data: 3/17 15,4961 Data: 3/16 15,4464 Data: 3/15 15,4530 Data: 3/14 15,4108 Data: 3/13 15,3980 Data: 3/12 15,4479 Data: 3/11 15,4531 Data: 3/10 15,3926 Data: 3/9 15,4239 Data: 3/8 15,3956 Data: 3/7 15,3999 Data: 3/6 15,4329 Data: 3/5 15,3838 Data: 3/4 15,4601 Data: 3/3 15,4294 Data: 3/2 15,4120 Data: 3/1 15,4414 Data: 2/28 15,4042 Data: 2/27 15,4348 Data: 2/26 15,3627 Data: 2/25 15,3979 Data: 2/24 15,3986 Data: 2/23 15,3986 Data: 2/22 15,4025 Data: 2/21 15,4479 Data: 2/20 15,4168 Data: 2/19 15,3884 Data: 2/18 15,3984 Data: 2/17 15,4486 Data: 2/16 15,4486 Data: 2/15 15,4043 Data: 2/14 15,4392 Data: 2/13 15,4076 Data: 2/12 15,4065 Data: 2/11 15,3961 Data: 2/10 15,3414 Data: 2/9 15,3414 Data: 2/8 15,3865 Data: 2/7 15,4061 Data: 2/6 15,3945 Data: 2/5 15,3606 Data: 2/4 15,4168 Data: 2/3 15,3903 Data: 2/2 15,4159 Data: 2/1 15,4158 Data: 1/31 15,4102 Data: 1/30 15,3994 Data: 1/29 15,3906 Data: 1/28 15,4094 Data: 1/27 15,4390 Data: 1/26 15,4390 Data: 1/25 15,3971 Data: 1/24 15,4015 Data: 1/23 15,4887 Data: 1/22 15,4053 Data: 1/21 15,3842 Data: 1/20 15,4058 Data: 1/19 15,4058 Data: 1/18 15,4008 Data: 1/17 15,3854 Data: 1/16 15,4074 Data: 1/15 15,3930 Data: 1/14 15,3922 Data: 1/13 15,3357 Data: 1/12 15,3357 Data: 1/11 15,4029 Data: 1/10 15,4101 Data: 1/9 15,4305 Data: 1/8 15,4436 Data: 1/7 15,3782 Data: 1/6 15,4284 Data: 1/5 15,4284 Data: 1/4 15,4001 Data: 1/3 15,3881 Data: 1/2 15,4152 Data: 1/1

Jan 2025

DataBSD-MVRMVR-BSD
01 jan 2025 1 BSD = 15.4152 MVR 1 MVR = 0.0649 BSD
02 jan 2025 1 BSD = 15.3881 MVR 1 MVR = 0.065 BSD
03 jan 2025 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
04 jan 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
05 jan 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
06 jan 2025 1 BSD = 15.3782 MVR 1 MVR = 0.065 BSD
07 jan 2025 1 BSD = 15.4436 MVR 1 MVR = 0.0648 BSD
08 jan 2025 1 BSD = 15.4305 MVR 1 MVR = 0.0648 BSD
09 jan 2025 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
10 jan 2025 1 BSD = 15.4029 MVR 1 MVR = 0.0649 BSD
11 jan 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
12 jan 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
13 jan 2025 1 BSD = 15.3922 MVR 1 MVR = 0.065 BSD
14 jan 2025 1 BSD = 15.393 MVR 1 MVR = 0.065 BSD
15 jan 2025 1 BSD = 15.4074 MVR 1 MVR = 0.0649 BSD
16 jan 2025 1 BSD = 15.3854 MVR 1 MVR = 0.065 BSD
17 jan 2025 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
18 jan 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
19 jan 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
20 jan 2025 1 BSD = 15.3842 MVR 1 MVR = 0.065 BSD
21 jan 2025 1 BSD = 15.4053 MVR 1 MVR = 0.0649 BSD
22 jan 2025 1 BSD = 15.4887 MVR 1 MVR = 0.0646 BSD
23 jan 2025 1 BSD = 15.4015 MVR 1 MVR = 0.0649 BSD
24 jan 2025 1 BSD = 15.3971 MVR 1 MVR = 0.0649 BSD
25 jan 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
26 jan 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
27 jan 2025 1 BSD = 15.4094 MVR 1 MVR = 0.0649 BSD
28 jan 2025 1 BSD = 15.3906 MVR 1 MVR = 0.065 BSD
29 jan 2025 1 BSD = 15.3994 MVR 1 MVR = 0.0649 BSD
30 jan 2025 1 BSD = 15.4102 MVR 1 MVR = 0.0649 BSD
31 jan 2025 1 BSD = 15.4158 MVR 1 MVR = 0.0649 BSD

Feb 2025

DataBSD-MVRMVR-BSD
01 fev 2025 1 BSD = 15.4159 MVR 1 MVR = 0.0649 BSD
02 fev 2025 1 BSD = 15.3903 MVR 1 MVR = 0.065 BSD
03 fev 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
04 fev 2025 1 BSD = 15.3606 MVR 1 MVR = 0.0651 BSD
05 fev 2025 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
06 fev 2025 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
07 fev 2025 1 BSD = 15.3865 MVR 1 MVR = 0.065 BSD
08 fev 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
09 fev 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
10 fev 2025 1 BSD = 15.3961 MVR 1 MVR = 0.065 BSD
11 fev 2025 1 BSD = 15.4065 MVR 1 MVR = 0.0649 BSD
12 fev 2025 1 BSD = 15.4076 MVR 1 MVR = 0.0649 BSD
13 fev 2025 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
14 fev 2025 1 BSD = 15.4043 MVR 1 MVR = 0.0649 BSD
15 fev 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
16 fev 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
17 fev 2025 1 BSD = 15.3984 MVR 1 MVR = 0.0649 BSD
18 fev 2025 1 BSD = 15.3884 MVR 1 MVR = 0.065 BSD
19 fev 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
20 fev 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
21 fev 2025 1 BSD = 15.4025 MVR 1 MVR = 0.0649 BSD
22 fev 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
23 fev 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
24 fev 2025 1 BSD = 15.3979 MVR 1 MVR = 0.0649 BSD
25 fev 2025 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
26 fev 2025 1 BSD = 15.4348 MVR 1 MVR = 0.0648 BSD
27 fev 2025 1 BSD = 15.4042 MVR 1 MVR = 0.0649 BSD
28 fev 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD

Mar 2025

DataBSD-MVRMVR-BSD
01 mar 2025 1 BSD = 15.412 MVR 1 MVR = 0.0649 BSD
02 mar 2025 1 BSD = 15.4294 MVR 1 MVR = 0.0648 BSD
03 mar 2025 1 BSD = 15.4601 MVR 1 MVR = 0.0647 BSD
04 mar 2025 1 BSD = 15.3838 MVR 1 MVR = 0.065 BSD
05 mar 2025 1 BSD = 15.4329 MVR 1 MVR = 0.0648 BSD
06 mar 2025 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
07 mar 2025 1 BSD = 15.3956 MVR 1 MVR = 0.065 BSD
08 mar 2025 1 BSD = 15.4239 MVR 1 MVR = 0.0648 BSD
09 mar 2025 1 BSD = 15.3926 MVR 1 MVR = 0.065 BSD
10 mar 2025 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
11 mar 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
12 mar 2025 1 BSD = 15.398 MVR 1 MVR = 0.0649 BSD
13 mar 2025 1 BSD = 15.4108 MVR 1 MVR = 0.0649 BSD
14 mar 2025 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
15 mar 2025 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
16 mar 2025 1 BSD = 15.4961 MVR 1 MVR = 0.0645 BSD
17 mar 2025 1 BSD = 15.4049 MVR 1 MVR = 0.0649 BSD
18 mar 2025 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
19 mar 2025 1 BSD = 15.4501 MVR 1 MVR = 0.0647 BSD
20 mar 2025 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
21 mar 2025 1 BSD = 15.446 MVR 1 MVR = 0.0647 BSD
22 mar 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD
23 mar 2025 1 BSD = 15.495 MVR 1 MVR = 0.0645 BSD
24 mar 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
25 mar 2025 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
26 mar 2025 1 BSD = 15.3869 MVR 1 MVR = 0.065 BSD
27 mar 2025 1 BSD = 15.4187 MVR 1 MVR = 0.0649 BSD
28 mar 2025 1 BSD = 15.4032 MVR 1 MVR = 0.0649 BSD
29 mar 2025 1 BSD = 15.6101 MVR 1 MVR = 0.0641 BSD
30 mar 2025 1 BSD = 15.6229 MVR 1 MVR = 0.064 BSD
31 mar 2025 1 BSD = 15.3997 MVR 1 MVR = 0.0649 BSD

Apr 2025

DataBSD-MVRMVR-BSD
01 abr 2025 1 BSD = 15.4321 MVR 1 MVR = 0.0648 BSD
02 abr 2025 1 BSD = 15.4024 MVR 1 MVR = 0.0649 BSD
03 abr 2025 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
04 abr 2025 1 BSD = 15.4328 MVR 1 MVR = 0.0648 BSD
05 abr 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
06 abr 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
07 abr 2025 1 BSD = 15.3858 MVR 1 MVR = 0.065 BSD
08 abr 2025 1 BSD = 15.4628 MVR 1 MVR = 0.0647 BSD
09 abr 2025 1 BSD = 15.4219 MVR 1 MVR = 0.0648 BSD
10 abr 2025 1 BSD = 15.4328 MVR 1 MVR = 0.0648 BSD
11 abr 2025 1 BSD = 15.4425 MVR 1 MVR = 0.0648 BSD
12 abr 2025 1 BSD = 15.4357 MVR 1 MVR = 0.0648 BSD
13 abr 2025 1 BSD = 15.4868 MVR 1 MVR = 0.0646 BSD
14 abr 2025 1 BSD = 15.4612 MVR 1 MVR = 0.0647 BSD
15 abr 2025 1 BSD = 15.3956 MVR 1 MVR = 0.065 BSD
16 abr 2025 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
17 abr 2025 1 BSD = 15.4183 MVR 1 MVR = 0.0649 BSD
18 abr 2025 1 BSD = 15.4111 MVR 1 MVR = 0.0649 BSD
19 abr 2025 1 BSD = 15.4124 MVR 1 MVR = 0.0649 BSD
20 abr 2025 1 BSD = 15.4124 MVR 1 MVR = 0.0649 BSD
21 abr 2025 1 BSD = 15.4047 MVR 1 MVR = 0.0649 BSD
22 abr 2025 1 BSD = 15.3961 MVR 1 MVR = 0.065 BSD
23 abr 2025 1 BSD = 15.4071 MVR 1 MVR = 0.0649 BSD
24 abr 2025 1 BSD = 15.4167 MVR 1 MVR = 0.0649 BSD
25 abr 2025 1 BSD = 15.4055 MVR 1 MVR = 0.0649 BSD
26 abr 2025 1 BSD = 15.4109 MVR 1 MVR = 0.0649 BSD
27 abr 2025 1 BSD = 15.4109 MVR 1 MVR = 0.0649 BSD
28 abr 2025 1 BSD = 15.4048 MVR 1 MVR = 0.0649 BSD
29 abr 2025 1 BSD = 15.4148 MVR 1 MVR = 0.0649 BSD
30 abr 2025 1 BSD = 15.4162 MVR 1 MVR = 0.0649 BSD

May 2025

DataBSD-MVRMVR-BSD
01 mai 2025 1 BSD = 15.3632 MVR 1 MVR = 0.0651 BSD
02 mai 2025 1 BSD = 15.4069 MVR 1 MVR = 0.0649 BSD
03 mai 2025 1 BSD = 15.3743 MVR 1 MVR = 0.065 BSD
04 mai 2025 1 BSD = 15.3743 MVR 1 MVR = 0.065 BSD
05 mai 2025 1 BSD = 15.4247 MVR 1 MVR = 0.0648 BSD
06 mai 2025 1 BSD = 15.3969 MVR 1 MVR = 0.0649 BSD
07 mai 2025 1 BSD = 15.4094 MVR 1 MVR = 0.0649 BSD
08 mai 2025 1 BSD = 15.4255 MVR 1 MVR = 0.0648 BSD
09 mai 2025 1 BSD = 15.4158 MVR 1 MVR = 0.0649 BSD
10 mai 2025 1 BSD = 15.4097 MVR 1 MVR = 0.0649 BSD
11 mai 2025 1 BSD = 15.4154 MVR 1 MVR = 0.0649 BSD
12 mai 2025 1 BSD = 15.4325 MVR 1 MVR = 0.0648 BSD
13 mai 2025 1 BSD = 15.4063 MVR 1 MVR = 0.0649 BSD
14 mai 2025 1 BSD = 15.4308 MVR 1 MVR = 0.0648 BSD
15 mai 2025 1 BSD = 15.4388 MVR 1 MVR = 0.0648 BSD
16 mai 2025 1 BSD = 15.4663 MVR 1 MVR = 0.0647 BSD
17 mai 2025 1 BSD = 15.41 MVR 1 MVR = 0.0649 BSD
18 mai 2025 1 BSD = 15.41 MVR 1 MVR = 0.0649 BSD
19 mai 2025 1 BSD = 15.4576 MVR 1 MVR = 0.0647 BSD
20 mai 2025 1 BSD = 15.4676 MVR 1 MVR = 0.0647 BSD
21 mai 2025 1 BSD = 15.4643 MVR 1 MVR = 0.0647 BSD
22 mai 2025 1 BSD = 15.4776 MVR 1 MVR = 0.0646 BSD
23 mai 2025 1 BSD = 15.4542 MVR 1 MVR = 0.0647 BSD
24 mai 2025 1 BSD = 15.4856 MVR 1 MVR = 0.0646 BSD
25 mai 2025 1 BSD = 15.4856 MVR 1 MVR = 0.0646 BSD
26 mai 2025 1 BSD = 15.459 MVR 1 MVR = 0.0647 BSD
27 mai 2025 1 BSD = 15.462 MVR 1 MVR = 0.0647 BSD
28 mai 2025 1 BSD = 15.4556 MVR 1 MVR = 0.0647 BSD
29 mai 2025 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
30 mai 2025 1 BSD = 15.4682 MVR 1 MVR = 0.0646 BSD
31 mai 2025 1 BSD = 15.4688 MVR 1 MVR = 0.0646 BSD

Jun 2025

DataBSD-MVRMVR-BSD
01 jun 2025 1 BSD = 15.4897 MVR 1 MVR = 0.0646 BSD
02 jun 2025 1 BSD = 15.4712 MVR 1 MVR = 0.0646 BSD
03 jun 2025 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
04 jun 2025 1 BSD = 15.4633 MVR 1 MVR = 0.0647 BSD
05 jun 2025 1 BSD = 15.4021 MVR 1 MVR = 0.0649 BSD
06 jun 2025 1 BSD = 15.407 MVR 1 MVR = 0.0649 BSD
07 jun 2025 1 BSD = 15.3787 MVR 1 MVR = 0.065 BSD
08 jun 2025 1 BSD = 15.3787 MVR 1 MVR = 0.065 BSD
09 jun 2025 1 BSD = 15.4042 MVR 1 MVR = 0.0649 BSD
10 jun 2025 1 BSD = 15.4141 MVR 1 MVR = 0.0649 BSD
11 jun 2025 1 BSD = 15.4004 MVR 1 MVR = 0.0649 BSD
12 jun 2025 1 BSD = 15.4085 MVR 1 MVR = 0.0649 BSD
13 jun 2025 1 BSD = 15.392 MVR 1 MVR = 0.065 BSD
14 jun 2025 1 BSD = 15.4727 MVR 1 MVR = 0.0646 BSD
15 jun 2025 1 BSD = 15.4727 MVR 1 MVR = 0.0646 BSD
16 jun 2025 1 BSD = 15.4129 MVR 1 MVR = 0.0649 BSD
17 jun 2025 1 BSD = 15.4115 MVR 1 MVR = 0.0649 BSD
18 jun 2025 1 BSD = 15.4113 MVR 1 MVR = 0.0649 BSD
19 jun 2025 1 BSD = 15.4186 MVR 1 MVR = 0.0649 BSD
20 jun 2025 1 BSD = 15.3966 MVR 1 MVR = 0.0649 BSD
21 jun 2025 1 BSD = 15.4097 MVR 1 MVR = 0.0649 BSD
22 jun 2025 1 BSD = 15.4097 MVR 1 MVR = 0.0649 BSD
23 jun 2025 1 BSD = 15.416 MVR 1 MVR = 0.0649 BSD
24 jun 2025 1 BSD = 15.4143 MVR 1 MVR = 0.0649 BSD
25 jun 2025 1 BSD = 15.4121 MVR 1 MVR = 0.0649 BSD
26 jun 2025 1 BSD = 15.3882 MVR 1 MVR = 0.065 BSD
27 jun 2025 1 BSD = 15.4113 MVR 1 MVR = 0.0649 BSD
28 jun 2025 1 BSD = 15.4149 MVR 1 MVR = 0.0649 BSD
29 jun 2025 1 BSD = 15.4149 MVR 1 MVR = 0.0649 BSD
30 jun 2025 1 BSD = 15.4558 MVR 1 MVR = 0.0647 BSD

Jul 2025

DataBSD-MVRMVR-BSD
01 jul 2025 1 BSD = 15.4126 MVR 1 MVR = 0.0649 BSD
02 jul 2025 1 BSD = 15.3958 MVR 1 MVR = 0.065 BSD
03 jul 2025 1 BSD = 15.3971 MVR 1 MVR = 0.0649 BSD
04 jul 2025 1 BSD = 15.4018 MVR 1 MVR = 0.0649 BSD
05 jul 2025 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
06 jul 2025 1 BSD = 15.4044 MVR 1 MVR = 0.0649 BSD
07 jul 2025 1 BSD = 15.3975 MVR 1 MVR = 0.0649 BSD
08 jul 2025 1 BSD = 15.41 MVR 1 MVR = 0.0649 BSD
09 jul 2025 1 BSD = 15.3937 MVR 1 MVR = 0.065 BSD
10 jul 2025 1 BSD = 15.3902 MVR 1 MVR = 0.065 BSD
11 jul 2025 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
12 jul 2025 1 BSD = 15.407 MVR 1 MVR = 0.0649 BSD
13 jul 2025 1 BSD = 15.407 MVR 1 MVR = 0.0649 BSD
14 jul 2025 1 BSD = 15.3973 MVR 1 MVR = 0.0649 BSD
15 jul 2025 1 BSD = 15.388 MVR 1 MVR = 0.065 BSD
16 jul 2025 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
17 jul 2025 1 BSD = 15.4027 MVR 1 MVR = 0.0649 BSD
18 jul 2025 1 BSD = 15.4128 MVR 1 MVR = 0.0649 BSD
19 jul 2025 1 BSD = 15.3898 MVR 1 MVR = 0.065 BSD
20 jul 2025 1 BSD = 15.3898 MVR 1 MVR = 0.065 BSD
21 jul 2025 1 BSD = 15.4151 MVR 1 MVR = 0.0649 BSD
22 jul 2025 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
23 jul 2025 1 BSD = 15.3975 MVR 1 MVR = 0.0649 BSD
24 jul 2025 1 BSD = 15.3992 MVR 1 MVR = 0.0649 BSD
25 jul 2025 1 BSD = 15.3942 MVR 1 MVR = 0.065 BSD
26 jul 2025 1 BSD = 15.4307 MVR 1 MVR = 0.0648 BSD
27 jul 2025 1 BSD = 15.4307 MVR 1 MVR = 0.0648 BSD
28 jul 2025 1 BSD = 15.3915 MVR 1 MVR = 0.065 BSD
29 jul 2025 1 BSD = 15.3847 MVR 1 MVR = 0.065 BSD
30 jul 2025 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
31 jul 2025 1 BSD = 15.4004 MVR 1 MVR = 0.0649 BSD

Aug 2025

DataBSD-MVRMVR-BSD
01 ago 2025 1 BSD = 15.4115 MVR 1 MVR = 0.0649 BSD
02 ago 2025 1 BSD = 15.6433 MVR 1 MVR = 0.0639 BSD
03 ago 2025 1 BSD = 15.6433 MVR 1 MVR = 0.0639 BSD
04 ago 2025 1 BSD = 15.3879 MVR 1 MVR = 0.065 BSD
05 ago 2025 1 BSD = 15.4022 MVR 1 MVR = 0.0649 BSD
06 ago 2025 1 BSD = 15.3995 MVR 1 MVR = 0.0649 BSD
07 ago 2025 1 BSD = 15.3833 MVR 1 MVR = 0.065 BSD
08 ago 2025 1 BSD = 15.415 MVR 1 MVR = 0.0649 BSD
09 ago 2025 1 BSD = 15.4151 MVR 1 MVR = 0.0649 BSD
10 ago 2025 1 BSD = 15.4229 MVR 1 MVR = 0.0648 BSD
11 ago 2025 1 BSD = 15.3927 MVR 1 MVR = 0.065 BSD
12 ago 2025 1 BSD = 15.3951 MVR 1 MVR = 0.065 BSD
13 ago 2025 1 BSD = 15.3913 MVR 1 MVR = 0.065 BSD
14 ago 2025 1 BSD = 15.3991 MVR 1 MVR = 0.0649 BSD
15 ago 2025 1 BSD = 15.3924 MVR 1 MVR = 0.065 BSD
16 ago 2025 1 BSD = 15.4157 MVR 1 MVR = 0.0649 BSD
17 ago 2025 1 BSD = 15.4334 MVR 1 MVR = 0.0648 BSD
18 ago 2025 1 BSD = 15.4149 MVR 1 MVR = 0.0649 BSD
19 ago 2025 1 BSD = 15.4073 MVR 1 MVR = 0.0649 BSD
20 ago 2025 1 BSD = 15.4 MVR 1 MVR = 0.0649 BSD
21 ago 2025 1 BSD = 15.4063 MVR 1 MVR = 0.0649 BSD
22 ago 2025 1 BSD = 15.4157 MVR 1 MVR = 0.0649 BSD
23 ago 2025 1 BSD = 15.4164 MVR 1 MVR = 0.0649 BSD
24 ago 2025 1 BSD = 15.5811 MVR 1 MVR = 0.0642 BSD
25 ago 2025 1 BSD = 15.4184 MVR 1 MVR = 0.0649 BSD
26 ago 2025 1 BSD = 15.3481 MVR 1 MVR = 0.0652 BSD
27 ago 2025 1 BSD = 15.4161 MVR 1 MVR = 0.0649 BSD
28 ago 2025 1 BSD = 15.3882 MVR 1 MVR = 0.065 BSD
29 ago 2025 1 BSD = 15.3966 MVR 1 MVR = 0.0649 BSD
30 ago 2025 1 BSD = 15.4282 MVR 1 MVR = 0.0648 BSD
31 ago 2025 1 BSD = 15.4282 MVR 1 MVR = 0.0648 BSD

Sep 2025

DataBSD-MVRMVR-BSD
01 set 2025 1 BSD = 15.4126 MVR 1 MVR = 0.0649 BSD
02 set 2025 1 BSD = 15.4003 MVR 1 MVR = 0.0649 BSD
03 set 2025 1 BSD = 15.4013 MVR 1 MVR = 0.0649 BSD
04 set 2025 1 BSD = 15.4003 MVR 1 MVR = 0.0649 BSD
05 set 2025 1 BSD = 15.3942 MVR 1 MVR = 0.065 BSD
06 set 2025 1 BSD = 15.4506 MVR 1 MVR = 0.0647 BSD
07 set 2025 1 BSD = 15.4506 MVR 1 MVR = 0.0647 BSD
08 set 2025 1 BSD = 15.4163 MVR 1 MVR = 0.0649 BSD
09 set 2025 1 BSD = 15.402 MVR 1 MVR = 0.0649 BSD
10 set 2025 1 BSD = 15.4132 MVR 1 MVR = 0.0649 BSD
11 set 2025 1 BSD = 15.4166 MVR 1 MVR = 0.0649 BSD
12 set 2025 1 BSD = 15.4005 MVR 1 MVR = 0.0649 BSD
13 set 2025 1 BSD = 15.3136 MVR 1 MVR = 0.0653 BSD
14 set 2025 1 BSD = 15.3136 MVR 1 MVR = 0.0653 BSD
15 set 2025 1 BSD = 15.315 MVR 1 MVR = 0.0653 BSD
16 set 2025 1 BSD = 15.2902 MVR 1 MVR = 0.0654 BSD
17 set 2025 1 BSD = 15.3752 MVR 1 MVR = 0.065 BSD
18 set 2025 1 BSD = 15.3081 MVR 1 MVR = 0.0653 BSD

Informação sobre as taxas de câmbio de BSD-MVR e MVR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats