> Taxas de câmbio BSD-MVR e MVR-BSD - 2025

Taxas de câmbio BSD-MVR e MVR-BSD - 2025

Taxas de câmbio de BSD-MVR e MVR-BSD

Verifique abaixo as taxas de câmbio para BSD-MVR e MVR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 15,4198 MVR

1 MVR = 0,0649 BSD

1A 2A 3A

BSD para MVRMVR para BSD

Jan 2025

Data	BSD-MVR	MVR-BSD
01 jan 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 jan 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 jan 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 jan 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 jan 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 jan 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 jan 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 jan 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 jan 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 jan 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 jan 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 jan 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 jan 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 jan 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 jan 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 jan 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 jan 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 jan 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 jan 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 jan 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 jan 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 jan 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 jan 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Data	BSD-MVR	MVR-BSD
01 fev 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 fev 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 fev 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 fev 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 fev 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 fev 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 fev 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 fev 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 fev 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 fev 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 fev 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 fev 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 fev 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 fev 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 fev 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 fev 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 fev 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 fev 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 fev 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 fev 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 fev 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 fev 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 fev 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 fev 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 fev 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 fev 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 fev 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 fev 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Data	BSD-MVR	MVR-BSD
01 mar 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 mar 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 mar 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 mar 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 mar 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 mar 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 mar 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 mar 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 mar 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 mar 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 mar 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 mar 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 mar 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 mar 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 mar 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 mar 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 mar 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 mar 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 mar 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 mar 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 mar 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 mar 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 mar 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 mar 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 mar 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 mar 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 mar 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 mar 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 mar 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Data	BSD-MVR	MVR-BSD
01 abr 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 abr 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 abr 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 abr 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
05 abr 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
06 abr 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
07 abr 2025	1 BSD = 15.3858 MVR	1 MVR = 0.065 BSD
08 abr 2025	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
09 abr 2025	1 BSD = 15.4219 MVR	1 MVR = 0.0648 BSD
10 abr 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
11 abr 2025	1 BSD = 15.4425 MVR	1 MVR = 0.0648 BSD
12 abr 2025	1 BSD = 15.4357 MVR	1 MVR = 0.0648 BSD
13 abr 2025	1 BSD = 15.4868 MVR	1 MVR = 0.0646 BSD
14 abr 2025	1 BSD = 15.4612 MVR	1 MVR = 0.0647 BSD
15 abr 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
16 abr 2025	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
17 abr 2025	1 BSD = 15.4183 MVR	1 MVR = 0.0649 BSD
18 abr 2025	1 BSD = 15.4111 MVR	1 MVR = 0.0649 BSD
19 abr 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
20 abr 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
21 abr 2025	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD
22 abr 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
23 abr 2025	1 BSD = 15.4071 MVR	1 MVR = 0.0649 BSD
24 abr 2025	1 BSD = 15.4167 MVR	1 MVR = 0.0649 BSD
25 abr 2025	1 BSD = 15.4055 MVR	1 MVR = 0.0649 BSD
26 abr 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
27 abr 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
28 abr 2025	1 BSD = 15.4048 MVR	1 MVR = 0.0649 BSD
29 abr 2025	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
30 abr 2025	1 BSD = 15.4162 MVR	1 MVR = 0.0649 BSD

May 2025

Data	BSD-MVR	MVR-BSD
01 mai 2025	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD
02 mai 2025	1 BSD = 15.4069 MVR	1 MVR = 0.0649 BSD
03 mai 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
04 mai 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
05 mai 2025	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
06 mai 2025	1 BSD = 15.3969 MVR	1 MVR = 0.0649 BSD
07 mai 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
08 mai 2025	1 BSD = 15.4255 MVR	1 MVR = 0.0648 BSD
09 mai 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD
10 mai 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
11 mai 2025	1 BSD = 15.4154 MVR	1 MVR = 0.0649 BSD
12 mai 2025	1 BSD = 15.4325 MVR	1 MVR = 0.0648 BSD
13 mai 2025	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
14 mai 2025	1 BSD = 15.4308 MVR	1 MVR = 0.0648 BSD
15 mai 2025	1 BSD = 15.4388 MVR	1 MVR = 0.0648 BSD
16 mai 2025	1 BSD = 15.4663 MVR	1 MVR = 0.0647 BSD
17 mai 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
18 mai 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
19 mai 2025	1 BSD = 15.4576 MVR	1 MVR = 0.0647 BSD
20 mai 2025	1 BSD = 15.4676 MVR	1 MVR = 0.0647 BSD
21 mai 2025	1 BSD = 15.4643 MVR	1 MVR = 0.0647 BSD
22 mai 2025	1 BSD = 15.4776 MVR	1 MVR = 0.0646 BSD
23 mai 2025	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
24 mai 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
25 mai 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
26 mai 2025	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
27 mai 2025	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
28 mai 2025	1 BSD = 15.4556 MVR	1 MVR = 0.0647 BSD
29 mai 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
30 mai 2025	1 BSD = 15.4682 MVR	1 MVR = 0.0646 BSD
31 mai 2025	1 BSD = 15.4688 MVR	1 MVR = 0.0646 BSD

Jun 2025

Data	BSD-MVR	MVR-BSD
01 jun 2025	1 BSD = 15.4897 MVR	1 MVR = 0.0646 BSD
02 jun 2025	1 BSD = 15.4712 MVR	1 MVR = 0.0646 BSD
03 jun 2025	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
04 jun 2025	1 BSD = 15.4633 MVR	1 MVR = 0.0647 BSD
05 jun 2025	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
06 jun 2025	1 BSD = 15.407 MVR	1 MVR = 0.0649 BSD
07 jun 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
08 jun 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
09 jun 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
10 jun 2025	1 BSD = 15.4141 MVR	1 MVR = 0.0649 BSD
11 jun 2025	1 BSD = 15.4004 MVR	1 MVR = 0.0649 BSD
12 jun 2025	1 BSD = 15.4085 MVR	1 MVR = 0.0649 BSD
13 jun 2025	1 BSD = 15.392 MVR	1 MVR = 0.065 BSD
14 jun 2025	1 BSD = 15.4727 MVR	1 MVR = 0.0646 BSD
15 jun 2025	1 BSD = 15.4727 MVR	1 MVR = 0.0646 BSD
16 jun 2025	1 BSD = 15.4129 MVR	1 MVR = 0.0649 BSD
17 jun 2025	1 BSD = 15.4115 MVR	1 MVR = 0.0649 BSD
18 jun 2025	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
19 jun 2025	1 BSD = 15.4186 MVR	1 MVR = 0.0649 BSD
20 jun 2025	1 BSD = 15.3966 MVR	1 MVR = 0.0649 BSD
21 jun 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
22 jun 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
23 jun 2025	1 BSD = 15.416 MVR	1 MVR = 0.0649 BSD
24 jun 2025	1 BSD = 15.4143 MVR	1 MVR = 0.0649 BSD
25 jun 2025	1 BSD = 15.4121 MVR	1 MVR = 0.0649 BSD
26 jun 2025	1 BSD = 15.3882 MVR	1 MVR = 0.065 BSD
27 jun 2025	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
28 jun 2025	1 BSD = 15.4149 MVR	1 MVR = 0.0649 BSD
29 jun 2025	1 BSD = 15.4149 MVR	1 MVR = 0.0649 BSD
30 jun 2025	1 BSD = 15.4558 MVR	1 MVR = 0.0647 BSD

Jul 2025

Data	BSD-MVR	MVR-BSD
01 jul 2025	1 BSD = 15.4126 MVR	1 MVR = 0.0649 BSD
02 jul 2025	1 BSD = 15.3958 MVR	1 MVR = 0.065 BSD
03 jul 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
04 jul 2025	1 BSD = 15.4018 MVR	1 MVR = 0.0649 BSD
05 jul 2025	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
06 jul 2025	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD

Informação sobre as taxas de câmbio de BSD-MVR e MVR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias