> Taxas de câmbio BSD-MVR e MVR-BSD - 2024

Taxas de câmbio BSD-MVR e MVR-BSD - 2024

Taxas de câmbio de BSD-MVR e MVR-BSD

Verifique abaixo as taxas de câmbio para BSD-MVR e MVR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 15,4032 MVR

1 MVR = 0,0649 BSD

1A 2A 3A

BSD para MVRMVR para BSD

Jan 2024

Data	BSD-MVR	MVR-BSD
01 jan 2024	1 BSD = 15.3586 MVR	1 MVR = 0.0651 BSD
02 jan 2024	1 BSD = 15.3664 MVR	1 MVR = 0.0651 BSD
03 jan 2024	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
04 jan 2024	1 BSD = 15.3966 MVR	1 MVR = 0.0649 BSD
05 jan 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
06 jan 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
07 jan 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
08 jan 2024	1 BSD = 15.429 MVR	1 MVR = 0.0648 BSD
09 jan 2024	1 BSD = 15.415 MVR	1 MVR = 0.0649 BSD
10 jan 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
11 jan 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
12 jan 2024	1 BSD = 15.3944 MVR	1 MVR = 0.065 BSD
13 jan 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
14 jan 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
15 jan 2024	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
16 jan 2024	1 BSD = 15.3955 MVR	1 MVR = 0.065 BSD
17 jan 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
18 jan 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
19 jan 2024	1 BSD = 15.3825 MVR	1 MVR = 0.065 BSD
20 jan 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
21 jan 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
22 jan 2024	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
23 jan 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
24 jan 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
25 jan 2024	1 BSD = 15.3877 MVR	1 MVR = 0.065 BSD
26 jan 2024	1 BSD = 15.3964 MVR	1 MVR = 0.065 BSD
27 jan 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
28 jan 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
29 jan 2024	1 BSD = 15.4118 MVR	1 MVR = 0.0649 BSD
30 jan 2024	1 BSD = 15.4028 MVR	1 MVR = 0.0649 BSD
31 jan 2024	1 BSD = 15.3963 MVR	1 MVR = 0.065 BSD

Feb 2024

Data	BSD-MVR	MVR-BSD
01 fev 2024	1 BSD = 15.4151 MVR	1 MVR = 0.0649 BSD
02 fev 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
03 fev 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 fev 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
05 fev 2024	1 BSD = 15.4002 MVR	1 MVR = 0.0649 BSD
06 fev 2024	1 BSD = 15.39 MVR	1 MVR = 0.065 BSD
07 fev 2024	1 BSD = 15.4023 MVR	1 MVR = 0.0649 BSD
08 fev 2024	1 BSD = 15.3639 MVR	1 MVR = 0.0651 BSD
09 fev 2024	1 BSD = 15.4016 MVR	1 MVR = 0.0649 BSD
10 fev 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
11 fev 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
12 fev 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
13 fev 2024	1 BSD = 15.3497 MVR	1 MVR = 0.0651 BSD
14 fev 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
15 fev 2024	1 BSD = 15.356 MVR	1 MVR = 0.0651 BSD
16 fev 2024	1 BSD = 15.3777 MVR	1 MVR = 0.065 BSD
17 fev 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
18 fev 2024	1 BSD = 15.403 MVR	1 MVR = 0.0649 BSD
19 fev 2024	1 BSD = 15.4037 MVR	1 MVR = 0.0649 BSD
20 fev 2024	1 BSD = 15.385 MVR	1 MVR = 0.065 BSD
21 fev 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
22 fev 2024	1 BSD = 15.3924 MVR	1 MVR = 0.065 BSD
23 fev 2024	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
24 fev 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
25 fev 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
26 fev 2024	1 BSD = 15.4435 MVR	1 MVR = 0.0648 BSD
27 fev 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
28 fev 2024	1 BSD = 15.3563 MVR	1 MVR = 0.0651 BSD
29 fev 2024	1 BSD = 15.3897 MVR	1 MVR = 0.065 BSD

Mar 2024

Data	BSD-MVR	MVR-BSD
01 mar 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
02 mar 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
03 mar 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
04 mar 2024	1 BSD = 15.3669 MVR	1 MVR = 0.0651 BSD
05 mar 2024	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
06 mar 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
07 mar 2024	1 BSD = 15.4449 MVR	1 MVR = 0.0647 BSD
08 mar 2024	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
09 mar 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
10 mar 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
11 mar 2024	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
12 mar 2024	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
13 mar 2024	1 BSD = 15.4259 MVR	1 MVR = 0.0648 BSD
14 mar 2024	1 BSD = 15.5201 MVR	1 MVR = 0.0644 BSD
15 mar 2024	1 BSD = 15.3982 MVR	1 MVR = 0.0649 BSD
16 mar 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
17 mar 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
18 mar 2024	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
19 mar 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
20 mar 2024	1 BSD = 15.5379 MVR	1 MVR = 0.0644 BSD
21 mar 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
22 mar 2024	1 BSD = 15.4728 MVR	1 MVR = 0.0646 BSD
23 mar 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
24 mar 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
25 mar 2024	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
26 mar 2024	1 BSD = 15.4264 MVR	1 MVR = 0.0648 BSD
27 mar 2024	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
28 mar 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
29 mar 2024	1 BSD = 15.4604 MVR	1 MVR = 0.0647 BSD
30 mar 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD
31 mar 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD

Apr 2024

Data	BSD-MVR	MVR-BSD
01 abr 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
02 abr 2024	1 BSD = 15.45 MVR	1 MVR = 0.0647 BSD
03 abr 2024	1 BSD = 15.4691 MVR	1 MVR = 0.0646 BSD
04 abr 2024	1 BSD = 15.4534 MVR	1 MVR = 0.0647 BSD
05 abr 2024	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
06 abr 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
07 abr 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
08 abr 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
09 abr 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
10 abr 2024	1 BSD = 15.4339 MVR	1 MVR = 0.0648 BSD
11 abr 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
12 abr 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
13 abr 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
14 abr 2024	1 BSD = 15.482 MVR	1 MVR = 0.0646 BSD
15 abr 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
16 abr 2024	1 BSD = 15.4525 MVR	1 MVR = 0.0647 BSD
17 abr 2024	1 BSD = 15.4622 MVR	1 MVR = 0.0647 BSD
18 abr 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
19 abr 2024	1 BSD = 15.4587 MVR	1 MVR = 0.0647 BSD
20 abr 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
21 abr 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
22 abr 2024	1 BSD = 15.4359 MVR	1 MVR = 0.0648 BSD
23 abr 2024	1 BSD = 15.4788 MVR	1 MVR = 0.0646 BSD
24 abr 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
25 abr 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
26 abr 2024	1 BSD = 15.4683 MVR	1 MVR = 0.0646 BSD
27 abr 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
28 abr 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
29 abr 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
30 abr 2024	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD

May 2024

Data	BSD-MVR	MVR-BSD
01 mai 2024	1 BSD = 15.4614 MVR	1 MVR = 0.0647 BSD
02 mai 2024	1 BSD = 14.9858 MVR	1 MVR = 0.0667 BSD
03 mai 2024	1 BSD = 14.8514 MVR	1 MVR = 0.0673 BSD
04 mai 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
05 mai 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
06 mai 2024	1 BSD = 15.2497 MVR	1 MVR = 0.0656 BSD
07 mai 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
08 mai 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
09 mai 2024	1 BSD = 15.4468 MVR	1 MVR = 0.0647 BSD
10 mai 2024	1 BSD = 15.4499 MVR	1 MVR = 0.0647 BSD
11 mai 2024	1 BSD = 15.4507 MVR	1 MVR = 0.0647 BSD
12 mai 2024	1 BSD = 15.464 MVR	1 MVR = 0.0647 BSD
13 mai 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
14 mai 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
15 mai 2024	1 BSD = 15.461 MVR	1 MVR = 0.0647 BSD
16 mai 2024	1 BSD = 15.4489 MVR	1 MVR = 0.0647 BSD
17 mai 2024	1 BSD = 15.4605 MVR	1 MVR = 0.0647 BSD
18 mai 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
19 mai 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
20 mai 2024	1 BSD = 15.4495 MVR	1 MVR = 0.0647 BSD
21 mai 2024	1 BSD = 15.4457 MVR	1 MVR = 0.0647 BSD
22 mai 2024	1 BSD = 15.451 MVR	1 MVR = 0.0647 BSD
23 mai 2024	1 BSD = 15.4502 MVR	1 MVR = 0.0647 BSD
24 mai 2024	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
25 mai 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
26 mai 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
27 mai 2024	1 BSD = 15.4592 MVR	1 MVR = 0.0647 BSD
28 mai 2024	1 BSD = 15.474 MVR	1 MVR = 0.0646 BSD
29 mai 2024	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
30 mai 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
31 mai 2024	1 BSD = 15.4564 MVR	1 MVR = 0.0647 BSD

Jun 2024

Data	BSD-MVR	MVR-BSD
01 jun 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
02 jun 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
03 jun 2024	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
04 jun 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
05 jun 2024	1 BSD = 15.4006 MVR	1 MVR = 0.0649 BSD
06 jun 2024	1 BSD = 15.4017 MVR	1 MVR = 0.0649 BSD
07 jun 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
08 jun 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
09 jun 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
10 jun 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
11 jun 2024	1 BSD = 15.3754 MVR	1 MVR = 0.065 BSD
12 jun 2024	1 BSD = 15.3973 MVR	1 MVR = 0.0649 BSD
13 jun 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
14 jun 2024	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
15 jun 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
16 jun 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
17 jun 2024	1 BSD = 15.413 MVR	1 MVR = 0.0649 BSD
18 jun 2024	1 BSD = 15.3957 MVR	1 MVR = 0.065 BSD
19 jun 2024	1 BSD = 15.3934 MVR	1 MVR = 0.065 BSD
20 jun 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
21 jun 2024	1 BSD = 15.3874 MVR	1 MVR = 0.065 BSD
22 jun 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
23 jun 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
24 jun 2024	1 BSD = 15.4104 MVR	1 MVR = 0.0649 BSD
25 jun 2024	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
26 jun 2024	1 BSD = 15.4013 MVR	1 MVR = 0.0649 BSD
27 jun 2024	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
28 jun 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
29 jun 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
30 jun 2024	1 BSD = 15.4201 MVR	1 MVR = 0.0649 BSD

Jul 2024

Data	BSD-MVR	MVR-BSD
01 jul 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
02 jul 2024	1 BSD = 15.3941 MVR	1 MVR = 0.065 BSD
03 jul 2024	1 BSD = 15.388 MVR	1 MVR = 0.065 BSD
04 jul 2024	1 BSD = 15.4059 MVR	1 MVR = 0.0649 BSD
05 jul 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
06 jul 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
07 jul 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
08 jul 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
09 jul 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
10 jul 2024	1 BSD = 15.4617 MVR	1 MVR = 0.0647 BSD
11 jul 2024	1 BSD = 15.4533 MVR	1 MVR = 0.0647 BSD
12 jul 2024	1 BSD = 15.452 MVR	1 MVR = 0.0647 BSD
13 jul 2024	1 BSD = 15.4749 MVR	1 MVR = 0.0646 BSD
14 jul 2024	1 BSD = 15.4951 MVR	1 MVR = 0.0645 BSD
15 jul 2024	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
16 jul 2024	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
17 jul 2024	1 BSD = 15.4041 MVR	1 MVR = 0.0649 BSD
18 jul 2024	1 BSD = 15.3074 MVR	1 MVR = 0.0653 BSD
19 jul 2024	1 BSD = 15.3156 MVR	1 MVR = 0.0653 BSD
20 jul 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
21 jul 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
22 jul 2024	1 BSD = 15.3448 MVR	1 MVR = 0.0652 BSD
23 jul 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
24 jul 2024	1 BSD = 15.3558 MVR	1 MVR = 0.0651 BSD
25 jul 2024	1 BSD = 15.3462 MVR	1 MVR = 0.0652 BSD
26 jul 2024	1 BSD = 15.3524 MVR	1 MVR = 0.0651 BSD
27 jul 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
28 jul 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
29 jul 2024	1 BSD = 15.3456 MVR	1 MVR = 0.0652 BSD
30 jul 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD
31 jul 2024	1 BSD = 15.3553 MVR	1 MVR = 0.0651 BSD

Aug 2024

Data	BSD-MVR	MVR-BSD
01 ago 2024	1 BSD = 15.3725 MVR	1 MVR = 0.0651 BSD
02 ago 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
03 ago 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
04 ago 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
05 ago 2024	1 BSD = 15.3687 MVR	1 MVR = 0.0651 BSD
06 ago 2024	1 BSD = 15.3463 MVR	1 MVR = 0.0652 BSD
07 ago 2024	1 BSD = 15.4127 MVR	1 MVR = 0.0649 BSD
08 ago 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
09 ago 2024	1 BSD = 15.3914 MVR	1 MVR = 0.065 BSD
10 ago 2024	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
11 ago 2024	1 BSD = 15.4238 MVR	1 MVR = 0.0648 BSD
12 ago 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
13 ago 2024	1 BSD = 15.4062 MVR	1 MVR = 0.0649 BSD
14 ago 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
15 ago 2024	1 BSD = 15.401 MVR	1 MVR = 0.0649 BSD
16 ago 2024	1 BSD = 15.4018 MVR	1 MVR = 0.0649 BSD
17 ago 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
18 ago 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
19 ago 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
20 ago 2024	1 BSD = 15.405 MVR	1 MVR = 0.0649 BSD
21 ago 2024	1 BSD = 15.3985 MVR	1 MVR = 0.0649 BSD
22 ago 2024	1 BSD = 15.378 MVR	1 MVR = 0.065 BSD
23 ago 2024	1 BSD = 15.3643 MVR	1 MVR = 0.0651 BSD
24 ago 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
25 ago 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
26 ago 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
27 ago 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
28 ago 2024	1 BSD = 15.3545 MVR	1 MVR = 0.0651 BSD
29 ago 2024	1 BSD = 15.3589 MVR	1 MVR = 0.0651 BSD
30 ago 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
31 ago 2024	1 BSD = 15.36 MVR	1 MVR = 0.0651 BSD

Sep 2024

Data	BSD-MVR	MVR-BSD
01 set 2024	1 BSD = 15.3375 MVR	1 MVR = 0.0652 BSD
02 set 2024	1 BSD = 15.3594 MVR	1 MVR = 0.0651 BSD
03 set 2024	1 BSD = 15.3624 MVR	1 MVR = 0.0651 BSD
04 set 2024	1 BSD = 15.3412 MVR	1 MVR = 0.0652 BSD
05 set 2024	1 BSD = 15.3659 MVR	1 MVR = 0.0651 BSD
06 set 2024	1 BSD = 15.3478 MVR	1 MVR = 0.0652 BSD
07 set 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
08 set 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
09 set 2024	1 BSD = 15.3526 MVR	1 MVR = 0.0651 BSD
10 set 2024	1 BSD = 15.3549 MVR	1 MVR = 0.0651 BSD
11 set 2024	1 BSD = 15.3532 MVR	1 MVR = 0.0651 BSD
12 set 2024	1 BSD = 15.3527 MVR	1 MVR = 0.0651 BSD
13 set 2024	1 BSD = 15.3495 MVR	1 MVR = 0.0651 BSD
14 set 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
15 set 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 set 2024	1 BSD = 15.344 MVR	1 MVR = 0.0652 BSD
17 set 2024	1 BSD = 15.3559 MVR	1 MVR = 0.0651 BSD
18 set 2024	1 BSD = 15.3454 MVR	1 MVR = 0.0652 BSD
19 set 2024	1 BSD = 15.3273 MVR	1 MVR = 0.0652 BSD
20 set 2024	1 BSD = 15.355 MVR	1 MVR = 0.0651 BSD
21 set 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
22 set 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
23 set 2024	1 BSD = 15.3715 MVR	1 MVR = 0.0651 BSD
24 set 2024	1 BSD = 15.3551 MVR	1 MVR = 0.0651 BSD
25 set 2024	1 BSD = 15.359 MVR	1 MVR = 0.0651 BSD
26 set 2024	1 BSD = 15.3483 MVR	1 MVR = 0.0652 BSD
27 set 2024	1 BSD = 15.3521 MVR	1 MVR = 0.0651 BSD
28 set 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
29 set 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
30 set 2024	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD

Oct 2024

Data	BSD-MVR	MVR-BSD
01 out 2024	1 BSD = 15.3619 MVR	1 MVR = 0.0651 BSD
02 out 2024	1 BSD = 15.3662 MVR	1 MVR = 0.0651 BSD
03 out 2024	1 BSD = 15.3439 MVR	1 MVR = 0.0652 BSD
04 out 2024	1 BSD = 15.3649 MVR	1 MVR = 0.0651 BSD
05 out 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
06 out 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
07 out 2024	1 BSD = 15.3583 MVR	1 MVR = 0.0651 BSD
08 out 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
09 out 2024	1 BSD = 15.3543 MVR	1 MVR = 0.0651 BSD
10 out 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
11 out 2024	1 BSD = 15.3504 MVR	1 MVR = 0.0651 BSD
12 out 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
13 out 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
14 out 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
15 out 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 out 2024	1 BSD = 15.3629 MVR	1 MVR = 0.0651 BSD
17 out 2024	1 BSD = 15.3542 MVR	1 MVR = 0.0651 BSD
18 out 2024	1 BSD = 15.3584 MVR	1 MVR = 0.0651 BSD
19 out 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
20 out 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
21 out 2024	1 BSD = 15.3515 MVR	1 MVR = 0.0651 BSD
22 out 2024	1 BSD = 15.358 MVR	1 MVR = 0.0651 BSD
23 out 2024	1 BSD = 15.3525 MVR	1 MVR = 0.0651 BSD
24 out 2024	1 BSD = 15.3487 MVR	1 MVR = 0.0652 BSD
25 out 2024	1 BSD = 15.3604 MVR	1 MVR = 0.0651 BSD
26 out 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
27 out 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
28 out 2024	1 BSD = 15.3697 MVR	1 MVR = 0.0651 BSD
29 out 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
30 out 2024	1 BSD = 15.3476 MVR	1 MVR = 0.0652 BSD
31 out 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD

Nov 2024

Data	BSD-MVR	MVR-BSD
01 nov 2024	1 BSD = 15.3473 MVR	1 MVR = 0.0652 BSD
02 nov 2024	1 BSD = 15.4075 MVR	1 MVR = 0.0649 BSD
03 nov 2024	1 BSD = 15.4295 MVR	1 MVR = 0.0648 BSD
04 nov 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
05 nov 2024	1 BSD = 15.3919 MVR	1 MVR = 0.065 BSD
06 nov 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
07 nov 2024	1 BSD = 15.4142 MVR	1 MVR = 0.0649 BSD
08 nov 2024	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
09 nov 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
10 nov 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
11 nov 2024	1 BSD = 15.4472 MVR	1 MVR = 0.0647 BSD
12 nov 2024	1 BSD = 15.4409 MVR	1 MVR = 0.0648 BSD
13 nov 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
14 nov 2024	1 BSD = 15.4521 MVR	1 MVR = 0.0647 BSD
15 nov 2024	1 BSD = 15.4504 MVR	1 MVR = 0.0647 BSD
16 nov 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
17 nov 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
18 nov 2024	1 BSD = 15.442 MVR	1 MVR = 0.0648 BSD
19 nov 2024	1 BSD = 15.4581 MVR	1 MVR = 0.0647 BSD
20 nov 2024	1 BSD = 15.4478 MVR	1 MVR = 0.0647 BSD
21 nov 2024	1 BSD = 15.4467 MVR	1 MVR = 0.0647 BSD

Informação sobre as taxas de câmbio de BSD-MVR e MVR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias