> Taxas de câmbio BSD-MOP e MOP-BSD - 2025

Taxas de câmbio BSD-MOP e MOP-BSD - 2025

Taxas de câmbio de BSD-MOP e MOP-BSD

Verifique abaixo as taxas de câmbio para BSD-MOP e MOP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 8,0294 MOP

1 MOP = 0,1245 BSD

1A 2A 3A

BSD para MOPMOP para BSD

Jan 2025

Data	BSD-MOP	MOP-BSD
01 jan 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 jan 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 jan 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 jan 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 jan 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 jan 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 jan 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 jan 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 jan 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 jan 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 jan 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 jan 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 jan 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 jan 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 jan 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 jan 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 jan 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 jan 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Data	BSD-MOP	MOP-BSD
01 fev 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 fev 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 fev 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 fev 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 fev 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 fev 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 fev 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 fev 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 fev 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 fev 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 fev 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 fev 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 fev 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 fev 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 fev 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 fev 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 fev 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 fev 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 fev 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 fev 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 fev 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 fev 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 fev 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 fev 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 fev 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 fev 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 fev 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 fev 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Data	BSD-MOP	MOP-BSD
01 mar 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 mar 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 mar 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 mar 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 mar 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 mar 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 mar 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 mar 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 mar 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 mar 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 mar 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 mar 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 mar 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 mar 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 mar 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 mar 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 mar 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 mar 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 mar 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 mar 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 mar 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 mar 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 mar 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 mar 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 mar 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 mar 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 mar 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 mar 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 mar 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 mar 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 mar 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Data	BSD-MOP	MOP-BSD
01 abr 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 abr 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 abr 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 abr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
05 abr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
06 abr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
07 abr 2025	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
08 abr 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
09 abr 2025	1 BSD = 7.9924 MOP	1 MOP = 0.1251 BSD
10 abr 2025	1 BSD = 7.9839 MOP	1 MOP = 0.1253 BSD
11 abr 2025	1 BSD = 7.9901 MOP	1 MOP = 0.1252 BSD
12 abr 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
13 abr 2025	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
14 abr 2025	1 BSD = 7.987 MOP	1 MOP = 0.1252 BSD
15 abr 2025	1 BSD = 7.9909 MOP	1 MOP = 0.1251 BSD
16 abr 2025	1 BSD = 7.9959 MOP	1 MOP = 0.1251 BSD
17 abr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
18 abr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
19 abr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
20 abr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
21 abr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
22 abr 2025	1 BSD = 7.9895 MOP	1 MOP = 0.1252 BSD
23 abr 2025	1 BSD = 7.9925 MOP	1 MOP = 0.1251 BSD
24 abr 2025	1 BSD = 7.9915 MOP	1 MOP = 0.1251 BSD
25 abr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
26 abr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
27 abr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
28 abr 2025	1 BSD = 7.9889 MOP	1 MOP = 0.1252 BSD
29 abr 2025	1 BSD = 7.9908 MOP	1 MOP = 0.1251 BSD
30 abr 2025	1 BSD = 7.9899 MOP	1 MOP = 0.1252 BSD

May 2025

Data	BSD-MOP	MOP-BSD
01 mai 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
02 mai 2025	1 BSD = 7.9841 MOP	1 MOP = 0.1252 BSD
03 mai 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
04 mai 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
05 mai 2025	1 BSD = 7.9828 MOP	1 MOP = 0.1253 BSD
06 mai 2025	1 BSD = 7.9822 MOP	1 MOP = 0.1253 BSD
07 mai 2025	1 BSD = 7.9934 MOP	1 MOP = 0.1251 BSD
08 mai 2025	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
09 mai 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
10 mai 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
11 mai 2025	1 BSD = 8.0146 MOP	1 MOP = 0.1248 BSD
12 mai 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
13 mai 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
14 mai 2025	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
15 mai 2025	1 BSD = 8.0428 MOP	1 MOP = 0.1243 BSD
16 mai 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
17 mai 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
18 mai 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
19 mai 2025	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
20 mai 2025	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
21 mai 2025	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
22 mai 2025	1 BSD = 8.0608 MOP	1 MOP = 0.1241 BSD
23 mai 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
24 mai 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
25 mai 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
26 mai 2025	1 BSD = 8.0717 MOP	1 MOP = 0.1239 BSD
27 mai 2025	1 BSD = 8.0739 MOP	1 MOP = 0.1239 BSD
28 mai 2025	1 BSD = 8.0743 MOP	1 MOP = 0.1239 BSD
29 mai 2025	1 BSD = 8.075 MOP	1 MOP = 0.1238 BSD
30 mai 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD
31 mai 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD

Jun 2025

Data	BSD-MOP	MOP-BSD
01 jun 2025	1 BSD = 8.0892 MOP	1 MOP = 0.1236 BSD
02 jun 2025	1 BSD = 8.08 MOP	1 MOP = 0.1238 BSD
03 jun 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
04 jun 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
05 jun 2025	1 BSD = 8.0821 MOP	1 MOP = 0.1237 BSD
06 jun 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
07 jun 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
08 jun 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
09 jun 2025	1 BSD = 8.0836 MOP	1 MOP = 0.1237 BSD
10 jun 2025	1 BSD = 8.0849 MOP	1 MOP = 0.1237 BSD
11 jun 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
12 jun 2025	1 BSD = 8.085 MOP	1 MOP = 0.1237 BSD
13 jun 2025	1 BSD = 8.0843 MOP	1 MOP = 0.1237 BSD
14 jun 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
15 jun 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
16 jun 2025	1 BSD = 8.0859 MOP	1 MOP = 0.1237 BSD
17 jun 2025	1 BSD = 8.0858 MOP	1 MOP = 0.1237 BSD
18 jun 2025	1 BSD = 8.0838 MOP	1 MOP = 0.1237 BSD
19 jun 2025	1 BSD = 8.0859 MOP	1 MOP = 0.1237 BSD
20 jun 2025	1 BSD = 8.0857 MOP	1 MOP = 0.1237 BSD
21 jun 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
22 jun 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
23 jun 2025	1 BSD = 8.0857 MOP	1 MOP = 0.1237 BSD
24 jun 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
25 jun 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
26 jun 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
27 jun 2025	1 BSD = 8.0864 MOP	1 MOP = 0.1237 BSD
28 jun 2025	1 BSD = 8.0864 MOP	1 MOP = 0.1237 BSD
29 jun 2025	1 BSD = 8.0864 MOP	1 MOP = 0.1237 BSD
30 jun 2025	1 BSD = 8.0859 MOP	1 MOP = 0.1237 BSD

Jul 2025

Data	BSD-MOP	MOP-BSD
01 jul 2025	1 BSD = 8.0853 MOP	1 MOP = 0.1237 BSD
02 jul 2025	1 BSD = 8.0851 MOP	1 MOP = 0.1237 BSD
03 jul 2025	1 BSD = 8.0851 MOP	1 MOP = 0.1237 BSD
04 jul 2025	1 BSD = 8.0856 MOP	1 MOP = 0.1237 BSD
05 jul 2025	1 BSD = 8.0854 MOP	1 MOP = 0.1237 BSD
06 jul 2025	1 BSD = 8.0854 MOP	1 MOP = 0.1237 BSD

Informação sobre as taxas de câmbio de BSD-MOP e MOP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias