currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-MNT e MNT-BSD - 2025

Taxas de câmbio BSD-MNT e MNT-BSD - 2025

Taxas de câmbio de BSD-MNT e MNT-BSD

Verifique abaixo as taxas de câmbio para BSD-MNT e MNT-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 3440,8521 MNT
1 MNT = 0,0003 BSD
1A 2A 3A
BSD para MNTMNT para BSD
3.518,1231 Data: 4/5 3.512,9299 Data: 4/4 3.493,8680 Data: 4/3 3.481,7862 Data: 4/2 3.490,1408 Data: 4/1 3.494,3426 Data: 3/31 3.531,1732 Data: 3/30 3.528,9094 Data: 3/29 3.487,2271 Data: 3/28 3.483,2954 Data: 3/27 3.481,1274 Data: 3/26 3.483,6300 Data: 3/25 3.479,0088 Data: 3/24 3.490,6829 Data: 3/23 3.487,8686 Data: 3/22 3.474,5343 Data: 3/21 3.477,3078 Data: 3/20 3.478,3856 Data: 3/19 3.474,8303 Data: 3/18 3.471,3823 Data: 3/17 3.481,3072 Data: 3/16 3.482,4368 Data: 3/15 3.475,6353 Data: 3/14 3.470,3181 Data: 3/13 3.468,7346 Data: 3/12 3.471,3129 Data: 3/11 3.469,6743 Data: 3/10 3.466,4129 Data: 3/9 3.466,4129 Data: 3/8 3.467,4221 Data: 3/7 3.470,7196 Data: 3/6 3.475,9430 Data: 3/5 3.471,1014 Data: 3/4 3.475,0555 Data: 3/3 3.464,3403 Data: 3/2 3.472,5993 Data: 3/1 3.470,7365 Data: 2/28 3.469,0813 Data: 2/27 3.465,6101 Data: 2/26 3.468,2009 Data: 2/25 3.463,3050 Data: 2/24 3.461,9563 Data: 2/23 3.464,1716 Data: 2/22 3.463,4489 Data: 2/21 3.463,7562 Data: 2/20 3.464,4881 Data: 2/19 3.464,8665 Data: 2/18 3.460,9360 Data: 2/17 3.471,2375 Data: 2/16 3.471,2375 Data: 2/15 3.459,8112 Data: 2/14 3.469,5755 Data: 2/13 3.397,5074 Data: 2/12 3.398,8382 Data: 2/11 3.395,0206 Data: 2/10 3.382,7808 Data: 2/9 3.382,7808 Data: 2/8 3.395,7915 Data: 2/7 3.397,1313 Data: 2/6 3.396,6796 Data: 2/5 3.398,4132 Data: 2/4 3.399,5579 Data: 2/3 3.393,5798 Data: 2/2 3.399,2279 Data: 2/1 3.399,2272 Data: 1/31 3.399,8812 Data: 1/30 3.395,6478 Data: 1/29 3.395,2771 Data: 1/28 3.397,8879 Data: 1/27 3.404,3187 Data: 1/26 3.404,3187 Data: 1/25 3.396,9634 Data: 1/24 3.396,1716 Data: 1/23 3.416,4627 Data: 1/22 3.398,0819 Data: 1/21 3.393,4182 Data: 1/20 3.398,1657 Data: 1/19 3.398,1657 Data: 1/18 3.397,0755 Data: 1/17 3.395,8872 Data: 1/16 3.398,5277 Data: 1/15 3.394,1573 Data: 1/14 3.396,6017 Data: 1/13 3.382,9925 Data: 1/12 3.382,9925 Data: 1/11 3.397,9666 Data: 1/10 3.398,0338 Data: 1/9 3.393,8101 Data: 1/8 3.396,6611 Data: 1/7 3.394,7727 Data: 1/6 3.403,4441 Data: 1/5 3.403,4441 Data: 1/4 3.397,0750 Data: 1/3 3.397,7682 Data: 1/2 3.400,1940 Data: 1/1 3.518,1231 Data: 4/5 3.512,9299 Data: 4/4 3.493,8680 Data: 4/3 3.481,7862 Data: 4/2 3.490,1408 Data: 4/1 3.494,3426 Data: 3/31 3.531,1732 Data: 3/30 3.528,9094 Data: 3/29 3.487,2271 Data: 3/28 3.483,2954 Data: 3/27 3.481,1274 Data: 3/26 3.483,6300 Data: 3/25 3.479,0088 Data: 3/24 3.490,6829 Data: 3/23 3.487,8686 Data: 3/22 3.474,5343 Data: 3/21 3.477,3078 Data: 3/20 3.478,3856 Data: 3/19 3.474,8303 Data: 3/18 3.471,3823 Data: 3/17 3.481,3072 Data: 3/16 3.482,4368 Data: 3/15 3.475,6353 Data: 3/14 3.470,3181 Data: 3/13 3.468,7346 Data: 3/12 3.471,3129 Data: 3/11 3.469,6743 Data: 3/10 3.466,4129 Data: 3/9 3.466,4129 Data: 3/8 3.467,4221 Data: 3/7 3.470,7196 Data: 3/6 3.475,9430 Data: 3/5 3.471,1014 Data: 3/4 3.475,0555 Data: 3/3 3.464,3403 Data: 3/2 3.472,5993 Data: 3/1 3.470,7365 Data: 2/28 3.469,0813 Data: 2/27 3.465,6101 Data: 2/26 3.468,2009 Data: 2/25 3.463,3050 Data: 2/24 3.461,9563 Data: 2/23 3.464,1716 Data: 2/22 3.463,4489 Data: 2/21 3.463,7562 Data: 2/20 3.464,4881 Data: 2/19 3.464,8665 Data: 2/18 3.460,9360 Data: 2/17 3.471,2375 Data: 2/16 3.471,2375 Data: 2/15 3.459,8112 Data: 2/14 3.469,5755 Data: 2/13 3.397,5074 Data: 2/12 3.398,8382 Data: 2/11 3.395,0206 Data: 2/10 3.382,7808 Data: 2/9 3.382,7808 Data: 2/8 3.395,7915 Data: 2/7 3.397,1313 Data: 2/6 3.396,6796 Data: 2/5 3.398,4132 Data: 2/4 3.399,5579 Data: 2/3 3.393,5798 Data: 2/2 3.399,2279 Data: 2/1 3.399,2272 Data: 1/31 3.399,8812 Data: 1/30 3.395,6478 Data: 1/29 3.395,2771 Data: 1/28 3.397,8879 Data: 1/27 3.404,3187 Data: 1/26 3.404,3187 Data: 1/25 3.396,9634 Data: 1/24 3.396,1716 Data: 1/23 3.416,4627 Data: 1/22 3.398,0819 Data: 1/21 3.393,4182 Data: 1/20 3.398,1657 Data: 1/19 3.398,1657 Data: 1/18 3.397,0755 Data: 1/17 3.395,8872 Data: 1/16 3.398,5277 Data: 1/15 3.394,1573 Data: 1/14 3.396,6017 Data: 1/13 3.382,9925 Data: 1/12 3.382,9925 Data: 1/11 3.397,9666 Data: 1/10 3.398,0338 Data: 1/9 3.393,8101 Data: 1/8 3.396,6611 Data: 1/7 3.394,7727 Data: 1/6 3.403,4441 Data: 1/5 3.403,4441 Data: 1/4 3.397,0750 Data: 1/3 3.397,7682 Data: 1/2 3.400,1940 Data: 1/1

Jan 2025

DataBSD-MNTMNT-BSD
01 jan 2025 1 BSD = 3400.194 MNT 1 MNT = 0.0003 BSD
02 jan 2025 1 BSD = 3397.7682 MNT 1 MNT = 0.0003 BSD
03 jan 2025 1 BSD = 3397.075 MNT 1 MNT = 0.0003 BSD
04 jan 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
05 jan 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
06 jan 2025 1 BSD = 3394.7727 MNT 1 MNT = 0.0003 BSD
07 jan 2025 1 BSD = 3396.6611 MNT 1 MNT = 0.0003 BSD
08 jan 2025 1 BSD = 3393.8101 MNT 1 MNT = 0.0003 BSD
09 jan 2025 1 BSD = 3398.0338 MNT 1 MNT = 0.0003 BSD
10 jan 2025 1 BSD = 3397.9666 MNT 1 MNT = 0.0003 BSD
11 jan 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
12 jan 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
13 jan 2025 1 BSD = 3396.6017 MNT 1 MNT = 0.0003 BSD
14 jan 2025 1 BSD = 3394.1573 MNT 1 MNT = 0.0003 BSD
15 jan 2025 1 BSD = 3398.5277 MNT 1 MNT = 0.0003 BSD
16 jan 2025 1 BSD = 3395.8872 MNT 1 MNT = 0.0003 BSD
17 jan 2025 1 BSD = 3397.0755 MNT 1 MNT = 0.0003 BSD
18 jan 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
19 jan 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
20 jan 2025 1 BSD = 3393.4182 MNT 1 MNT = 0.0003 BSD
21 jan 2025 1 BSD = 3398.0819 MNT 1 MNT = 0.0003 BSD
22 jan 2025 1 BSD = 3416.4627 MNT 1 MNT = 0.0003 BSD
23 jan 2025 1 BSD = 3396.1716 MNT 1 MNT = 0.0003 BSD
24 jan 2025 1 BSD = 3396.9634 MNT 1 MNT = 0.0003 BSD
25 jan 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
26 jan 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
27 jan 2025 1 BSD = 3397.8879 MNT 1 MNT = 0.0003 BSD
28 jan 2025 1 BSD = 3395.2771 MNT 1 MNT = 0.0003 BSD
29 jan 2025 1 BSD = 3395.6478 MNT 1 MNT = 0.0003 BSD
30 jan 2025 1 BSD = 3399.8812 MNT 1 MNT = 0.0003 BSD
31 jan 2025 1 BSD = 3399.2272 MNT 1 MNT = 0.0003 BSD

Feb 2025

DataBSD-MNTMNT-BSD
01 fev 2025 1 BSD = 3399.2279 MNT 1 MNT = 0.0003 BSD
02 fev 2025 1 BSD = 3393.5798 MNT 1 MNT = 0.0003 BSD
03 fev 2025 1 BSD = 3399.5579 MNT 1 MNT = 0.0003 BSD
04 fev 2025 1 BSD = 3398.4132 MNT 1 MNT = 0.0003 BSD
05 fev 2025 1 BSD = 3396.6796 MNT 1 MNT = 0.0003 BSD
06 fev 2025 1 BSD = 3397.1313 MNT 1 MNT = 0.0003 BSD
07 fev 2025 1 BSD = 3395.7915 MNT 1 MNT = 0.0003 BSD
08 fev 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
09 fev 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
10 fev 2025 1 BSD = 3395.0206 MNT 1 MNT = 0.0003 BSD
11 fev 2025 1 BSD = 3398.8382 MNT 1 MNT = 0.0003 BSD
12 fev 2025 1 BSD = 3397.5074 MNT 1 MNT = 0.0003 BSD
13 fev 2025 1 BSD = 3469.5755 MNT 1 MNT = 0.0003 BSD
14 fev 2025 1 BSD = 3459.8112 MNT 1 MNT = 0.0003 BSD
15 fev 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
16 fev 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
17 fev 2025 1 BSD = 3460.936 MNT 1 MNT = 0.0003 BSD
18 fev 2025 1 BSD = 3464.8665 MNT 1 MNT = 0.0003 BSD
19 fev 2025 1 BSD = 3464.4881 MNT 1 MNT = 0.0003 BSD
20 fev 2025 1 BSD = 3463.7562 MNT 1 MNT = 0.0003 BSD
21 fev 2025 1 BSD = 3463.4489 MNT 1 MNT = 0.0003 BSD
22 fev 2025 1 BSD = 3464.1716 MNT 1 MNT = 0.0003 BSD
23 fev 2025 1 BSD = 3461.9563 MNT 1 MNT = 0.0003 BSD
24 fev 2025 1 BSD = 3463.305 MNT 1 MNT = 0.0003 BSD
25 fev 2025 1 BSD = 3468.2009 MNT 1 MNT = 0.0003 BSD
26 fev 2025 1 BSD = 3465.6101 MNT 1 MNT = 0.0003 BSD
27 fev 2025 1 BSD = 3469.0813 MNT 1 MNT = 0.0003 BSD
28 fev 2025 1 BSD = 3470.7365 MNT 1 MNT = 0.0003 BSD

Mar 2025

DataBSD-MNTMNT-BSD
01 mar 2025 1 BSD = 3472.5993 MNT 1 MNT = 0.0003 BSD
02 mar 2025 1 BSD = 3464.3403 MNT 1 MNT = 0.0003 BSD
03 mar 2025 1 BSD = 3475.0555 MNT 1 MNT = 0.0003 BSD
04 mar 2025 1 BSD = 3471.1014 MNT 1 MNT = 0.0003 BSD
05 mar 2025 1 BSD = 3475.943 MNT 1 MNT = 0.0003 BSD
06 mar 2025 1 BSD = 3470.7196 MNT 1 MNT = 0.0003 BSD
07 mar 2025 1 BSD = 3467.4221 MNT 1 MNT = 0.0003 BSD
08 mar 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
09 mar 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
10 mar 2025 1 BSD = 3469.6743 MNT 1 MNT = 0.0003 BSD
11 mar 2025 1 BSD = 3471.3129 MNT 1 MNT = 0.0003 BSD
12 mar 2025 1 BSD = 3468.7346 MNT 1 MNT = 0.0003 BSD
13 mar 2025 1 BSD = 3470.3181 MNT 1 MNT = 0.0003 BSD
14 mar 2025 1 BSD = 3475.6353 MNT 1 MNT = 0.0003 BSD
15 mar 2025 1 BSD = 3482.4368 MNT 1 MNT = 0.0003 BSD
16 mar 2025 1 BSD = 3481.3072 MNT 1 MNT = 0.0003 BSD
17 mar 2025 1 BSD = 3471.3823 MNT 1 MNT = 0.0003 BSD
18 mar 2025 1 BSD = 3474.8303 MNT 1 MNT = 0.0003 BSD
19 mar 2025 1 BSD = 3478.3856 MNT 1 MNT = 0.0003 BSD
20 mar 2025 1 BSD = 3477.3078 MNT 1 MNT = 0.0003 BSD
21 mar 2025 1 BSD = 3474.5343 MNT 1 MNT = 0.0003 BSD
22 mar 2025 1 BSD = 3487.8686 MNT 1 MNT = 0.0003 BSD
23 mar 2025 1 BSD = 3490.6829 MNT 1 MNT = 0.0003 BSD
24 mar 2025 1 BSD = 3479.0088 MNT 1 MNT = 0.0003 BSD
25 mar 2025 1 BSD = 3483.63 MNT 1 MNT = 0.0003 BSD
26 mar 2025 1 BSD = 3481.1274 MNT 1 MNT = 0.0003 BSD
27 mar 2025 1 BSD = 3483.2954 MNT 1 MNT = 0.0003 BSD
28 mar 2025 1 BSD = 3487.2271 MNT 1 MNT = 0.0003 BSD
29 mar 2025 1 BSD = 3528.9094 MNT 1 MNT = 0.0003 BSD
30 mar 2025 1 BSD = 3531.1732 MNT 1 MNT = 0.0003 BSD
31 mar 2025 1 BSD = 3494.3426 MNT 1 MNT = 0.0003 BSD

Apr 2025

DataBSD-MNTMNT-BSD
01 abr 2025 1 BSD = 3490.1408 MNT 1 MNT = 0.0003 BSD
02 abr 2025 1 BSD = 3481.7862 MNT 1 MNT = 0.0003 BSD
03 abr 2025 1 BSD = 3493.868 MNT 1 MNT = 0.0003 BSD
04 abr 2025 1 BSD = 3512.9299 MNT 1 MNT = 0.0003 BSD
05 abr 2025 1 BSD = 3518.1231 MNT 1 MNT = 0.0003 BSD

Informação sobre as taxas de câmbio de BSD-MNT e MNT-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats