currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-MMK e MMK-BSD - 2025

Taxas de câmbio BSD-MMK e MMK-BSD - 2025

Taxas de câmbio de BSD-MMK e MMK-BSD

Verifique abaixo as taxas de câmbio para BSD-MMK e MMK-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 2487,9329 MMK
1 MMK = 0,0004 BSD
1A 2A 3A

Jan 2025

DataBSD-MMKMMK-BSD
01 jan 2025 1 BSD = 3250.0583 MMK 1 MMK = 0.0003 BSD
02 jan 2025 1 BSD = 3247.7396 MMK 1 MMK = 0.0003 BSD
03 jan 2025 1 BSD = 3247.077 MMK 1 MMK = 0.0003 BSD
04 jan 2025 1 BSD = 3253.1648 MMK 1 MMK = 0.0003 BSD
05 jan 2025 1 BSD = 3253.1648 MMK 1 MMK = 0.0003 BSD
06 jan 2025 1 BSD = 3244.8763 MMK 1 MMK = 0.0003 BSD
07 jan 2025 1 BSD = 3246.6813 MMK 1 MMK = 0.0003 BSD
08 jan 2025 1 BSD = 3243.9562 MMK 1 MMK = 0.0003 BSD
09 jan 2025 1 BSD = 3247.9934 MMK 1 MMK = 0.0003 BSD
10 jan 2025 1 BSD = 3247.9292 MMK 1 MMK = 0.0003 BSD
11 jan 2025 1 BSD = 3233.6162 MMK 1 MMK = 0.0003 BSD
12 jan 2025 1 BSD = 3233.6162 MMK 1 MMK = 0.0003 BSD
13 jan 2025 1 BSD = 3246.6244 MMK 1 MMK = 0.0003 BSD
14 jan 2025 1 BSD = 3244.2878 MMK 1 MMK = 0.0003 BSD
15 jan 2025 1 BSD = 3248.4653 MMK 1 MMK = 0.0003 BSD
16 jan 2025 1 BSD = 3245.9413 MMK 1 MMK = 0.0003 BSD
17 jan 2025 1 BSD = 3247.0772 MMK 1 MMK = 0.0003 BSD
18 jan 2025 1 BSD = 3248.1193 MMK 1 MMK = 0.0003 BSD
19 jan 2025 1 BSD = 3248.1193 MMK 1 MMK = 0.0003 BSD
20 jan 2025 1 BSD = 3243.5814 MMK 1 MMK = 0.0003 BSD
21 jan 2025 1 BSD = 3248.0391 MMK 1 MMK = 0.0003 BSD
22 jan 2025 1 BSD = 3265.6084 MMK 1 MMK = 0.0003 BSD
23 jan 2025 1 BSD = 3246.2132 MMK 1 MMK = 0.0003 BSD
24 jan 2025 1 BSD = 3246.9701 MMK 1 MMK = 0.0003 BSD
25 jan 2025 1 BSD = 3254.0006 MMK 1 MMK = 0.0003 BSD
26 jan 2025 1 BSD = 3254.0006 MMK 1 MMK = 0.0003 BSD
27 jan 2025 1 BSD = 3247.8537 MMK 1 MMK = 0.0003 BSD
28 jan 2025 1 BSD = 3245.3583 MMK 1 MMK = 0.0003 BSD
29 jan 2025 1 BSD = 3245.7126 MMK 1 MMK = 0.0003 BSD
30 jan 2025 1 BSD = 3249.759 MMK 1 MMK = 0.0003 BSD
31 jan 2025 1 BSD = 3249.1339 MMK 1 MMK = 0.0003 BSD

Feb 2025

DataBSD-MMKMMK-BSD
01 fev 2025 1 BSD = 3249.1346 MMK 1 MMK = 0.0003 BSD
02 fev 2025 1 BSD = 3243.7359 MMK 1 MMK = 0.0003 BSD
03 fev 2025 1 BSD = 3249.45 MMK 1 MMK = 0.0003 BSD
04 fev 2025 1 BSD = 3248.3559 MMK 1 MMK = 0.0003 BSD
05 fev 2025 1 BSD = 3246.6988 MMK 1 MMK = 0.0003 BSD
06 fev 2025 1 BSD = 3247.1305 MMK 1 MMK = 0.0003 BSD
07 fev 2025 1 BSD = 3245.8499 MMK 1 MMK = 0.0003 BSD
08 fev 2025 1 BSD = 3233.4137 MMK 1 MMK = 0.0003 BSD
09 fev 2025 1 BSD = 3233.4137 MMK 1 MMK = 0.0003 BSD
10 fev 2025 1 BSD = 3245.113 MMK 1 MMK = 0.0003 BSD
11 fev 2025 1 BSD = 3248.7621 MMK 1 MMK = 0.0003 BSD
12 fev 2025 1 BSD = 3247.4901 MMK 1 MMK = 0.0003 BSD
13 fev 2025 1 BSD = 2104.0672 MMK 1 MMK = 0.0005 BSD
14 fev 2025 1 BSD = 3246.7028 MMK 1 MMK = 0.0003 BSD
15 fev 2025 1 BSD = 3257.4254 MMK 1 MMK = 0.0003 BSD
16 fev 2025 1 BSD = 3257.4254 MMK 1 MMK = 0.0003 BSD
17 fev 2025 1 BSD = 3247.7584 MMK 1 MMK = 0.0003 BSD
18 fev 2025 1 BSD = 2097.1223 MMK 1 MMK = 0.0005 BSD
19 fev 2025 1 BSD = 2099.7795 MMK 1 MMK = 0.0005 BSD
20 fev 2025 1 BSD = 2099.362 MMK 1 MMK = 0.0005 BSD
21 fev 2025 1 BSD = 2097.9724 MMK 1 MMK = 0.0005 BSD
22 fev 2025 1 BSD = 2098.2238 MMK 1 MMK = 0.0005 BSD
23 fev 2025 1 BSD = 2099.0581 MMK 1 MMK = 0.0005 BSD
24 fev 2025 1 BSD = 2100.4275 MMK 1 MMK = 0.0005 BSD
25 fev 2025 1 BSD = 2100.8035 MMK 1 MMK = 0.0005 BSD
26 fev 2025 1 BSD = 2098.4088 MMK 1 MMK = 0.0005 BSD
27 fev 2025 1 BSD = 2099.5682 MMK 1 MMK = 0.0005 BSD
28 fev 2025 1 BSD = 2100.2389 MMK 1 MMK = 0.0005 BSD

Mar 2025

DataBSD-MMKMMK-BSD
01 mar 2025 1 BSD = 2099.4767 MMK 1 MMK = 0.0005 BSD
02 mar 2025 1 BSD = 2095.7028 MMK 1 MMK = 0.0005 BSD
03 mar 2025 1 BSD = 2102.3342 MMK 1 MMK = 0.0005 BSD
04 mar 2025 1 BSD = 2098.861 MMK 1 MMK = 0.0005 BSD
05 mar 2025 1 BSD = 2102.1907 MMK 1 MMK = 0.0005 BSD
06 mar 2025 1 BSD = 2098.7685 MMK 1 MMK = 0.0005 BSD
07 mar 2025 1 BSD = 2097.9582 MMK 1 MMK = 0.0005 BSD
08 mar 2025 1 BSD = 2096.6724 MMK 1 MMK = 0.0005 BSD
09 mar 2025 1 BSD = 2096.6724 MMK 1 MMK = 0.0005 BSD
10 mar 2025 1 BSD = 2098.933 MMK 1 MMK = 0.0005 BSD
11 mar 2025 1 BSD = 2098.971 MMK 1 MMK = 0.0005 BSD
12 mar 2025 1 BSD = 2097.2807 MMK 1 MMK = 0.0005 BSD
13 mar 2025 1 BSD = 2099.021 MMK 1 MMK = 0.0005 BSD
14 mar 2025 1 BSD = 2100.3145 MMK 1 MMK = 0.0005 BSD
15 mar 2025 1 BSD = 2103.5254 MMK 1 MMK = 0.0005 BSD
16 mar 2025 1 BSD = 2104.6723 MMK 1 MMK = 0.0005 BSD
17 mar 2025 1 BSD = 2099.3191 MMK 1 MMK = 0.0005 BSD
18 mar 2025 1 BSD = 2098.9973 MMK 1 MMK = 0.0005 BSD
19 mar 2025 1 BSD = 2099.8193 MMK 1 MMK = 0.0005 BSD
20 mar 2025 1 BSD = 2099.8218 MMK 1 MMK = 0.0005 BSD
21 mar 2025 1 BSD = 2099.1903 MMK 1 MMK = 0.0005 BSD
22 mar 2025 1 BSD = 2104.3576 MMK 1 MMK = 0.0005 BSD
23 mar 2025 1 BSD = 2104.8993 MMK 1 MMK = 0.0005 BSD
24 mar 2025 1 BSD = 2098.0977 MMK 1 MMK = 0.0005 BSD
25 mar 2025 1 BSD = 2100.4008 MMK 1 MMK = 0.0005 BSD
26 mar 2025 1 BSD = 2098.5352 MMK 1 MMK = 0.0005 BSD
27 mar 2025 1 BSD = 2100.7597 MMK 1 MMK = 0.0005 BSD
28 mar 2025 1 BSD = 2099.6686 MMK 1 MMK = 0.0005 BSD
29 mar 2025 1 BSD = 2121.4506 MMK 1 MMK = 0.0005 BSD
30 mar 2025 1 BSD = 2122.2884 MMK 1 MMK = 0.0005 BSD
31 mar 2025 1 BSD = 2100.0792 MMK 1 MMK = 0.0005 BSD

Apr 2025

DataBSD-MMKMMK-BSD
01 abr 2025 1 BSD = 2098.3035 MMK 1 MMK = 0.0005 BSD
02 abr 2025 1 BSD = 2100.0278 MMK 1 MMK = 0.0005 BSD
03 abr 2025 1 BSD = 2099.7002 MMK 1 MMK = 0.0005 BSD
04 abr 2025 1 BSD = 2104.4572 MMK 1 MMK = 0.0005 BSD
05 abr 2025 1 BSD = 2086.6274 MMK 1 MMK = 0.0005 BSD
06 abr 2025 1 BSD = 2086.4947 MMK 1 MMK = 0.0005 BSD
07 abr 2025 1 BSD = 2098.902 MMK 1 MMK = 0.0005 BSD
08 abr 2025 1 BSD = 2101.7765 MMK 1 MMK = 0.0005 BSD
09 abr 2025 1 BSD = 2101.1451 MMK 1 MMK = 0.0005 BSD
10 abr 2025 1 BSD = 2098.2821 MMK 1 MMK = 0.0005 BSD
11 abr 2025 1 BSD = 2099.0969 MMK 1 MMK = 0.0005 BSD
12 abr 2025 1 BSD = 2103.945 MMK 1 MMK = 0.0005 BSD
13 abr 2025 1 BSD = 2103.6646 MMK 1 MMK = 0.0005 BSD
14 abr 2025 1 BSD = 2099.744 MMK 1 MMK = 0.0005 BSD
15 abr 2025 1 BSD = 2097.5477 MMK 1 MMK = 0.0005 BSD
16 abr 2025 1 BSD = 2101.1449 MMK 1 MMK = 0.0005 BSD
17 abr 2025 1 BSD = 2100.3184 MMK 1 MMK = 0.0005 BSD
18 abr 2025 1 BSD = 2100.597 MMK 1 MMK = 0.0005 BSD
19 abr 2025 1 BSD = 2100.7905 MMK 1 MMK = 0.0005 BSD
20 abr 2025 1 BSD = 2100.5266 MMK 1 MMK = 0.0005 BSD
21 abr 2025 1 BSD = 2100.8758 MMK 1 MMK = 0.0005 BSD
22 abr 2025 1 BSD = 2099.5707 MMK 1 MMK = 0.0005 BSD
23 abr 2025 1 BSD = 2099.5569 MMK 1 MMK = 0.0005 BSD
24 abr 2025 1 BSD = 2100.7018 MMK 1 MMK = 0.0005 BSD
25 abr 2025 1 BSD = 2099.5594 MMK 1 MMK = 0.0005 BSD
26 abr 2025 1 BSD = 2099.2636 MMK 1 MMK = 0.0005 BSD
27 abr 2025 1 BSD = 2099.7013 MMK 1 MMK = 0.0005 BSD
28 abr 2025 1 BSD = 2099.2414 MMK 1 MMK = 0.0005 BSD
29 abr 2025 1 BSD = 2100.4779 MMK 1 MMK = 0.0005 BSD
30 abr 2025 1 BSD = 2099.9365 MMK 1 MMK = 0.0005 BSD

May 2025

DataBSD-MMKMMK-BSD
01 mai 2025 1 BSD = 2093.1722 MMK 1 MMK = 0.0005 BSD
02 mai 2025 1 BSD = 2098.9866 MMK 1 MMK = 0.0005 BSD
03 mai 2025 1 BSD = 2094.3022 MMK 1 MMK = 0.0005 BSD
04 mai 2025 1 BSD = 2094.7019 MMK 1 MMK = 0.0005 BSD
05 mai 2025 1 BSD = 2101.5071 MMK 1 MMK = 0.0005 BSD
06 mai 2025 1 BSD = 2100.0404 MMK 1 MMK = 0.0005 BSD
07 mai 2025 1 BSD = 2099.4295 MMK 1 MMK = 0.0005 BSD
08 mai 2025 1 BSD = 2101.6238 MMK 1 MMK = 0.0005 BSD
09 mai 2025 1 BSD = 2100.5572 MMK 1 MMK = 0.0005 BSD
10 mai 2025 1 BSD = 2100.1966 MMK 1 MMK = 0.0005 BSD
11 mai 2025 1 BSD = 2101.3195 MMK 1 MMK = 0.0005 BSD
12 mai 2025 1 BSD = 2103.5961 MMK 1 MMK = 0.0005 BSD
13 mai 2025 1 BSD = 2100.3072 MMK 1 MMK = 0.0005 BSD
14 mai 2025 1 BSD = 2096.756 MMK 1 MMK = 0.0005 BSD
15 mai 2025 1 BSD = 2098.0204 MMK 1 MMK = 0.0005 BSD
16 mai 2025 1 BSD = 2100.3755 MMK 1 MMK = 0.0005 BSD
17 mai 2025 1 BSD = 2092.8071 MMK 1 MMK = 0.0005 BSD
18 mai 2025 1 BSD = 2092.841 MMK 1 MMK = 0.0005 BSD
19 mai 2025 1 BSD = 2099.3577 MMK 1 MMK = 0.0005 BSD

Informação sobre as taxas de câmbio de BSD-MMK e MMK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats