> Taxas de câmbio BSD-MKD e MKD-BSD - 2025

Taxas de câmbio BSD-MKD e MKD-BSD - 2025

Taxas de câmbio de BSD-MKD e MKD-BSD

Verifique abaixo as taxas de câmbio para BSD-MKD e MKD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 56,2479 MKD

1 MKD = 0,0178 BSD

1A 2A 3A

BSD para MKDMKD para BSD

Jan 2025

Data	BSD-MKD	MKD-BSD
01 jan 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 jan 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 jan 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 jan 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 jan 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 jan 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 jan 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 jan 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 jan 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 jan 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 jan 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 jan 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 jan 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 jan 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 jan 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 jan 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 jan 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 jan 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 jan 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 jan 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 jan 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 jan 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 jan 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 jan 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Data	BSD-MKD	MKD-BSD
01 fev 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 fev 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 fev 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 fev 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 fev 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 fev 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 fev 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 fev 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 fev 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 fev 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 fev 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 fev 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 fev 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 fev 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 fev 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 fev 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 fev 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 fev 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 fev 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 fev 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 fev 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 fev 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 fev 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 fev 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 fev 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 fev 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 fev 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 fev 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Data	BSD-MKD	MKD-BSD
01 mar 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 mar 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 mar 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 mar 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 mar 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 mar 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 mar 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 mar 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 mar 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 mar 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 mar 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 mar 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 mar 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 mar 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 mar 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 mar 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 mar 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 mar 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 mar 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 mar 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 mar 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 mar 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 mar 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 mar 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 mar 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 mar 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 mar 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 mar 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 mar 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 mar 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 mar 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Data	BSD-MKD	MKD-BSD
01 abr 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 abr 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 abr 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 abr 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 abr 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 abr 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 abr 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 abr 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 abr 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 abr 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 abr 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 abr 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 abr 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 abr 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 abr 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 abr 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 abr 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 abr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 abr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 abr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 abr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 abr 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 abr 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 abr 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 abr 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 abr 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 abr 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 abr 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 abr 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 abr 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Data	BSD-MKD	MKD-BSD
01 mai 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 mai 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 mai 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 mai 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 mai 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 mai 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 mai 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 mai 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 mai 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 mai 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 mai 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 mai 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 mai 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 mai 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 mai 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 mai 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 mai 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 mai 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 mai 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 mai 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 mai 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 mai 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 mai 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 mai 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 mai 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 mai 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 mai 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 mai 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 mai 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 mai 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 mai 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Data	BSD-MKD	MKD-BSD
01 jun 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 jun 2025	1 BSD = 53.9357 MKD	1 MKD = 0.0185 BSD
03 jun 2025	1 BSD = 53.9836 MKD	1 MKD = 0.0185 BSD
04 jun 2025	1 BSD = 54.0931 MKD	1 MKD = 0.0185 BSD
05 jun 2025	1 BSD = 53.8556 MKD	1 MKD = 0.0186 BSD
06 jun 2025	1 BSD = 53.8654 MKD	1 MKD = 0.0186 BSD
07 jun 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
08 jun 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
09 jun 2025	1 BSD = 53.9206 MKD	1 MKD = 0.0185 BSD
10 jun 2025	1 BSD = 53.8741 MKD	1 MKD = 0.0186 BSD
11 jun 2025	1 BSD = 53.7814 MKD	1 MKD = 0.0186 BSD
12 jun 2025	1 BSD = 53.1535 MKD	1 MKD = 0.0188 BSD
13 jun 2025	1 BSD = 53.4729 MKD	1 MKD = 0.0187 BSD
14 jun 2025	1 BSD = 53.4854 MKD	1 MKD = 0.0187 BSD
15 jun 2025	1 BSD = 53.4854 MKD	1 MKD = 0.0187 BSD
16 jun 2025	1 BSD = 53.1931 MKD	1 MKD = 0.0188 BSD
17 jun 2025	1 BSD = 53.2005 MKD	1 MKD = 0.0188 BSD
18 jun 2025	1 BSD = 53.5214 MKD	1 MKD = 0.0187 BSD
19 jun 2025	1 BSD = 53.6279 MKD	1 MKD = 0.0186 BSD
20 jun 2025	1 BSD = 53.38 MKD	1 MKD = 0.0187 BSD
21 jun 2025	1 BSD = 53.3972 MKD	1 MKD = 0.0187 BSD
22 jun 2025	1 BSD = 53.3972 MKD	1 MKD = 0.0187 BSD
23 jun 2025	1 BSD = 53.7108 MKD	1 MKD = 0.0186 BSD
24 jun 2025	1 BSD = 53.0614 MKD	1 MKD = 0.0188 BSD
25 jun 2025	1 BSD = 53.0325 MKD	1 MKD = 0.0189 BSD
26 jun 2025	1 BSD = 52.4509 MKD	1 MKD = 0.0191 BSD
27 jun 2025	1 BSD = 52.5753 MKD	1 MKD = 0.019 BSD
28 jun 2025	1 BSD = 52.5269 MKD	1 MKD = 0.019 BSD
29 jun 2025	1 BSD = 52.5269 MKD	1 MKD = 0.019 BSD
30 jun 2025	1 BSD = 52.4658 MKD	1 MKD = 0.0191 BSD

Jul 2025

Data	BSD-MKD	MKD-BSD
01 jul 2025	1 BSD = 52.0997 MKD	1 MKD = 0.0192 BSD
02 jul 2025	1 BSD = 52.2537 MKD	1 MKD = 0.0191 BSD
03 jul 2025	1 BSD = 52.179 MKD	1 MKD = 0.0192 BSD
04 jul 2025	1 BSD = 52.2584 MKD	1 MKD = 0.0191 BSD
05 jul 2025	1 BSD = 52.2415 MKD	1 MKD = 0.0191 BSD
06 jul 2025	1 BSD = 52.2415 MKD	1 MKD = 0.0191 BSD

Informação sobre as taxas de câmbio de BSD-MKD e MKD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias